News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.83 | 223.89 | 223.94 | -1.18 | -0.52 % | 467,237 | 09:13:40 |
| AMD | Advanced Micro Devices | 151.5122 | 151.37 | 151.52 | -2.49 | -1.62 % | 843,433 | 09:13:45 |
| AMZN | Amazon.com | 184.49 | 184.38 | 184.49 | -1.92 | -1.03 % | 459,058 | 09:13:43 |
| AXP | American Express | 245.10 | 0.00 | 0.00 | -1.80 | -0.73 % | 2,313 | 09:13:38 |
| BA | Boeing | 185.90 | 0.00 | 0.00 | -0.58 | -0.31 % | 25,627 | 09:13:44 |
| BABA | Alibaba | 76.00 | 0.00 | 0.00 | -0.10 | -0.13 % | 139,417 | 09:10:05 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 46,324 | 09:13:22 |
| COIN | Coinbase Global | 258.75 | 259.00 | 259.14 | 1.12 | 0.43 % | 197,246 | 09:13:47 |
| CRM | Salesforce | 253.13 | 0.00 | 0.00 | -2.93 | -1.14 % | 6,259 | 09:11:55 |
| DIS | Walt Disney | 90.56 | 0.00 | 0.00 | -0.38 | -0.42 % | 82,576 | 09:12:57 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | -0.07 | -0.13 % | 1,634 | 09:08:42 |
| GOOGL | Alphabet | 173.95 | 173.93 | 173.98 | -7.84 | -4.31 % | 1,448,271 | 09:13:48 |
| GS | Goldman Sachs | 489.50 | 0.00 | 0.00 | -2.65 | -0.54 % | 4,099 | 09:07:39 |
| HD | Home Depot | 358.2634 | 0.00 | 0.00 | -1.36 | -0.38 % | 15,308 | 09:10:08 |
| IBM | International Business M... | 183.55 | 0.00 | 0.00 | -0.55 | -0.30 % | 6,432 | 09:13:53 |
| INTC | Intel | 32.4902 | 32.49 | 32.50 | -0.4598 | -1.40 % | 424,429 | 09:13:53 |
| IWM | iShares Russell 2000 | 221.24 | 0.00 | 0.00 | -1.39 | -0.62 % | 761,923 | 09:13:53 |
| JNJ | Johnson and Johnson | 152.12 | 0.00 | 0.00 | -0.23 | -0.15 % | 13,338 | 09:09:28 |
| JPM | JP Morgan Chase | 209.18 | 0.00 | 0.00 | -1.15 | -0.55 % | 19,712 | 09:11:40 |
| KO | Coca Cola | 64.97 | 0.00 | 0.00 | 0.01 | 0.02 % | 25,063 | 09:10:29 |
| MCD | McDonalds | 250.25 | 0.00 | 0.00 | -3.80 | -1.50 % | 58,552 | 09:13:23 |
| META | Meta Platforms | 474.62 | 474.42 | 474.62 | -14.07 | -2.88 % | 337,949 | 09:13:47 |
| MRK | Merck | 124.54 | 0.00 | 0.00 | 0.16 | 0.13 % | 1,811 | 09:11:40 |
| MSFT | Microsoft | 439.40 | 439.31 | 439.55 | -5.45 | -1.23 % | 195,211 | 09:13:53 |
| MU | Micron Technology | 111.68 | 111.61 | 111.70 | -2.57 | -2.25 % | 342,134 | 09:13:50 |
| NKE | Nike | 73.05 | 0.00 | 0.00 | -0.35 | -0.48 % | 71,184 | 09:13:47 |
| ORCL | Oracle | 141.55 | 0.00 | 0.00 | -1.56 | -1.09 % | 8,590 | 09:12:12 |
| PYPL | PayPal | 59.20 | 59.20 | 59.30 | -0.51 | -0.85 % | 56,839 | 09:13:17 |
| QCOM | QUALCOMM | 190.10 | 190.09 | 190.10 | -3.25 | -1.68 % | 47,436 | 09:11:14 |
| QQQ | Invesco QQQ Trust Series 1 | 474.00 | 473.95 | 474.00 | -6.62 | -1.38 % | 1,378,100 | 09:13:53 |
| SOXL | Direxion Daily Semicondu... | 48.20 | 0.00 | 0.00 | -2.33 | -4.61 % | 3,157,300 | 09:13:47 |
| SPY | SPDR S&P 500 | 548.85 | 0.00 | 0.00 | -4.93 | -0.89 % | 841,927 | 09:13:50 |
| TRV | The Travelers Companies | 202.01 | 0.00 | 0.00 | -6.52 | -3.13 % | 315 | 09:09:21 |
| TSLA | Tesla | 226.70 | 226.57 | 226.71 | -19.68 | -7.99 % | 5,973,820 | 09:13:53 |
| V | Visa | 254.4621 | 0.00 | 0.00 | -10.33 | -3.90 % | 91,802 | 09:13:40 |
| VZ | Verizon Communications | 39.01 | 0.00 | 0.00 | 0.12 | 0.31 % | 65,131 | 09:11:59 |
| WBA | Walgreens Boots Alliance | 11.1603 | 11.16 | 11.17 | -0.0697 | -0.62 % | 42,122 | 09:11:49 |
| XOM | Exxon Mobil | 113.72 | 0.00 | 0.00 | 0.31 | 0.27 % | 22,728 | 09:13:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
