News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.87 | 220.87 | 220.88 | -4.14 | -1.84 % | 9,193,365 | 10:09:35 |
| AMD | Advanced Micro Devices | 150.7707 | 150.77 | 150.79 | -3.23 | -2.10 % | 7,296,974 | 10:09:37 |
| AMZN | Amazon.com | 185.10 | 185.07 | 185.09 | -1.31 | -0.70 % | 6,410,114 | 10:09:35 |
| AXP | American Express | 241.87 | 0.00 | 0.00 | -5.03 | -2.04 % | 477,958 | 10:09:35 |
| BA | Boeing | 182.95 | 0.00 | 0.00 | -3.53 | -1.89 % | 819,404 | 10:09:34 |
| BABA | Alibaba | 76.4757 | 0.00 | 0.00 | 0.3757 | 0.49 % | 1,545,019 | 10:09:36 |
| BAC | Bank of America | 42.33 | 0.00 | 0.00 | -0.08 | -0.19 % | 6,967,479 | 10:09:37 |
| COIN | Coinbase Global | 256.49 | 256.34 | 256.50 | -1.14 | -0.44 % | 2,306,816 | 10:09:37 |
| CRM | Salesforce | 253.92 | 0.00 | 0.00 | -2.14 | -0.84 % | 493,353 | 10:09:35 |
| DIS | Walt Disney | 89.81 | 0.00 | 0.00 | -1.13 | -1.24 % | 3,003,996 | 10:09:35 |
| DOW | Dow | 53.68 | 0.00 | 0.00 | -0.39 | -0.72 % | 258,767 | 10:09:37 |
| GOOGL | Alphabet | 175.07 | 175.06 | 175.08 | -6.72 | -3.70 % | 12,590,623 | 10:09:37 |
| GS | Goldman Sachs | 488.2601 | 0.00 | 0.00 | -3.89 | -0.79 % | 221,201 | 10:09:37 |
| HD | Home Depot | 354.98 | 0.00 | 0.00 | -4.64 | -1.29 % | 267,766 | 10:09:28 |
| IBM | International Business M... | 183.40 | 0.00 | 0.00 | -0.70 | -0.38 % | 426,096 | 10:09:36 |
| INTC | Intel | 32.2099 | 32.20 | 32.21 | -0.7401 | -2.25 % | 6,720,601 | 10:09:32 |
| IWM | iShares Russell 2000 | 220.75 | 0.00 | 0.00 | -1.88 | -0.84 % | 9,476,522 | 10:09:37 |
| JNJ | Johnson and Johnson | 153.78 | 0.00 | 0.00 | 1.43 | 0.94 % | 481,537 | 10:09:37 |
| JPM | JP Morgan Chase | 209.82 | 0.00 | 0.00 | -0.51 | -0.24 % | 1,147,695 | 10:09:36 |
| KO | Coca Cola | 65.085 | 0.00 | 0.00 | 0.125 | 0.19 % | 1,765,241 | 10:09:36 |
| MCD | McDonalds | 250.02 | 0.00 | 0.00 | -4.03 | -1.59 % | 876,527 | 10:09:31 |
| META | Meta Platforms | 472.52 | 472.60 | 472.71 | -16.17 | -3.31 % | 2,705,936 | 10:09:34 |
| MRK | Merck | 125.13 | 0.00 | 0.00 | 0.75 | 0.60 % | 517,808 | 10:09:33 |
| MSFT | Microsoft | 438.20 | 438.18 | 438.22 | -6.65 | -1.49 % | 1,745,495 | 10:09:34 |
| MU | Micron Technology | 113.31 | 113.30 | 113.34 | -0.94 | -0.82 % | 4,042,695 | 10:09:37 |
| NKE | Nike | 72.7002 | 0.00 | 0.00 | -0.6998 | -0.95 % | 2,242,869 | 10:09:37 |
| ORCL | Oracle | 141.29 | 0.00 | 0.00 | -1.82 | -1.27 % | 668,774 | 10:09:37 |
| PYPL | PayPal | 58.79 | 58.78 | 58.79 | -0.92 | -1.54 % | 1,504,156 | 10:09:37 |
| QCOM | QUALCOMM | 186.31 | 186.23 | 186.32 | -7.04 | -3.64 % | 951,802 | 10:09:37 |
| QQQ | Invesco QQQ Trust Series 1 | 470.71 | 470.69 | 470.71 | -9.91 | -2.06 % | 7,895,751 | 10:09:37 |
| SOXL | Direxion Daily Semicondu... | 47.12 | 0.00 | 0.00 | -3.41 | -6.75 % | 16,867,156 | 10:09:37 |
| SPY | SPDR S&P 500 | 546.125 | 0.00 | 0.00 | -7.66 | -1.38 % | 8,688,834 | 10:09:33 |
| TRV | The Travelers Companies | 206.45 | 0.00 | 0.00 | -2.08 | -1.00 % | 118,163 | 10:09:34 |
| TSLA | Tesla | 217.46 | 217.45 | 217.46 | -28.92 | -11.74 % | 42,626,421 | 10:09:30 |
| V | Visa | 255.84 | 0.00 | 0.00 | -8.95 | -3.38 % | 2,820,765 | 10:09:36 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | 0.315 | 0.81 % | 3,528,031 | 10:09:35 |
| WBA | Walgreens Boots Alliance | 11.22 | 11.21 | 11.22 | -0.01 | -0.09 % | 1,184,759 | 10:09:35 |
| XOM | Exxon Mobil | 113.40 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,430,258 | 10:09:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
