News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.15 | 187.07 | 187.14 | -3.75 | -1.96 % | 50,948,465 | 18:14:00 |
| AMD | Advanced Micro Devices | 160.3513 | 160.35 | 160.39 | -5.17 | -3.12 % | 91,765,661 | 18:14:02 |
| AMZN | Amazon.com | 181.06 | 181.05 | 181.15 | -2.07 | -1.13 % | 33,633,355 | 18:14:22 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,274 | 18:11:08 |
| BA | Boeing | 172.75 | 0.00 | 0.00 | -13.53 | -7.26 % | 16,518,524 | 18:13:06 |
| BABA | Alibaba | 80.64 | 0.00 | 0.00 | -2.04 | -2.47 % | 23,866,105 | 18:12:56 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.71 | -1.79 % | 36,858,300 | 18:12:47 |
| COIN | Coinbase Global | 226.83 | 226.50 | 226.95 | -4.68 | -2.02 % | 8,235,090 | 18:14:33 |
| CRM | Salesforce | 272.70 | 0.00 | 0.00 | -11.12 | -3.92 % | 5,451,808 | 18:13:25 |
| DIS | Walt Disney | 100.60 | 0.00 | 0.00 | -2.42 | -2.35 % | 9,870,217 | 18:07:47 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,423,165 | 18:14:33 |
| GOOGL | Alphabet | 173.8781 | 173.76 | 173.85 | -2.50 | -1.42 % | 19,903,666 | 18:13:14 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,254,497 | 18:06:02 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 3,921,924 | 17:55:33 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,340,686 | 18:02:45 |
| INTC | Intel | 30.10 | 30.09 | 30.10 | -1.32 | -4.20 % | 62,009,576 | 18:13:44 |
| IWM | iShares Russell 2000 | 203.52 | 0.00 | 0.00 | -3.06 | -1.48 % | 30,172,185 | 18:14:31 |
| JNJ | Johnson and Johnson | 149.6999 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,664,426 | 17:59:06 |
| JPM | JP Morgan Chase | 196.801 | 0.00 | 0.00 | -1.51 | -0.76 % | 8,067,476 | 18:02:37 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.82 | -1.30 % | 9,832,836 | 18:13:14 |
| MCD | McDonalds | 257.9299 | 0.00 | 0.00 | -7.84 | -2.95 % | 5,629,207 | 18:03:05 |
| META | Meta Platforms | 465.24 | 465.00 | 465.17 | -2.54 | -0.54 % | 11,730,140 | 18:13:56 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,638,308 | 17:43:06 |
| MSFT | Microsoft | 426.10 | 426.10 | 426.24 | -4.42 | -1.03 % | 17,170,498 | 18:13:29 |
| MU | Micron Technology | 126.25 | 126.01 | 126.17 | -0.03 | -0.02 % | 19,102,604 | 18:13:09 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,384,170 | 18:13:36 |
| ORCL | Oracle | 123.20 | 0.00 | 0.00 | -1.40 | -1.12 % | 5,811,102 | 18:02:34 |
| PYPL | PayPal | 61.50 | 61.53 | 61.72 | -0.69 | -1.11 % | 10,517,626 | 18:08:12 |
| QCOM | QUALCOMM | 201.78 | 201.90 | 202.31 | -1.15 | -0.57 % | 14,470,059 | 18:14:34 |
| QQQ | Invesco QQQ Trust Series 1 | 453.36 | 453.37 | 453.38 | -2.35 | -0.52 % | 40,809,902 | 18:14:22 |
| SOXL | Direxion Daily Semicondu... | 48.38 | 0.00 | 0.00 | -1.00 | -2.03 % | 73,622,286 | 18:14:29 |
| SPY | SPDR S&P 500 | 525.95 | 0.00 | 0.00 | -3.88 | -0.73 % | 52,776,147 | 18:14:21 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 932,040 | 17:37:50 |
| TSLA | Tesla | 174.15 | 174.17 | 174.20 | -5.96 | -3.31 % | 64,911,425 | 18:14:27 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,115,600 | 17:58:16 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.40 | -1.01 % | 13,776,127 | 18:11:11 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.98 | 16.00 | -0.49 | -2.98 % | 15,162,323 | 18:12:09 |
| XOM | Exxon Mobil | 113.75 | 0.00 | 0.00 | -1.73 | -1.50 % | 15,951,636 | 18:14:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
