News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.77 | 190.75 | 190.79 | -0.27 | -0.14 % | 21,363 | 05:16:35 |
| AMD | Advanced Micro Devices | 166.11 | 165.87 | 166.16 | -0.22 | -0.13 % | 22,220 | 05:17:32 |
| AMZN | Amazon.com | 183.58 | 183.55 | 183.70 | 0.04 | 0.02 % | 13,230 | 05:14:06 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:17:14 |
| BA | Boeing | 186.97 | 0.00 | 0.00 | 0.36 | 0.19 % | 1,044 | 05:17:27 |
| BABA | Alibaba | 86.07 | 0.00 | 0.00 | -2.21 | -2.50 % | 124,368 | 05:17:32 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,125 | 05:17:14 |
| COIN | Coinbase Global | 231.83 | 231.70 | 231.94 | 6.64 | 2.95 % | 111,868 | 05:17:34 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 435 | 04:58:43 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.20 | 0.19 % | 8,290 | 05:11:30 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:17:36 | |
| GOOGL | Alphabet | 176.74 | 176.66 | 176.71 | -0.18 | -0.10 % | 5,418 | 05:17:27 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 05:17:15 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:17:27 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 896 | 05:08:24 |
| INTC | Intel | 32.05 | 32.05 | 32.07 | -0.05 | -0.16 % | 16,888 | 05:16:57 |
| IWM | iShares Russell 2000 | 208.41 | 0.00 | 0.00 | -0.13 | -0.06 % | 17,260 | 05:17:02 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 05:16:35 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 2,556 | 05:15:25 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 593 | 05:04:00 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 551 | 05:17:24 |
| META | Meta Platforms | 468.30 | 467.85 | 468.49 | -0.54 | -0.12 % | 4,007 | 05:17:42 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 05:15:02 |
| MSFT | Microsoft | 426.02 | 426.09 | 426.30 | 0.68 | 0.16 % | 8,504 | 05:16:24 |
| MU | Micron Technology | 129.05 | 129.05 | 129.28 | 0.05 | 0.04 % | 12,149 | 05:17:42 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 876 | 05:14:17 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 05:17:15 |
| PYPL | PayPal | 64.10 | 64.02 | 64.07 | -0.67 | -1.03 % | 16,825 | 05:16:46 |
| QCOM | QUALCOMM | 196.90 | 197.06 | 197.49 | -0.86 | -0.43 % | 12,532 | 05:17:28 |
| QQQ | Invesco QQQ Trust Series 1 | 454.36 | 454.36 | 454.40 | -0.55 | -0.12 % | 21,211 | 05:17:37 |
| SOXL | Direxion Daily Semicondu... | 48.04 | 0.00 | 0.00 | -0.21 | -0.44 % | 342,638 | 05:17:39 |
| SPY | SPDR S&P 500 | 530.00 | 0.00 | 0.00 | -0.06 | -0.01 % | 15,604 | 05:17:32 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.19 | 173.19 | 173.20 | -1.76 | -1.01 % | 123,027 | 05:17:38 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 500 | 05:17:14 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 420 | 05:17:37 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 3,883 | 05:10:14 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 524 | 05:17:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
