News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.34 | 218.34 | 218.39 | 0.38 | 0.17 % | 36,267,552 | 18:34:29 |
| AMD | Advanced Micro Devices | 139.80 | 139.75 | 139.80 | -0.19 | -0.14 % | 47,341,831 | 18:35:21 |
| AMZN | Amazon.com | 183.63 | 183.55 | 183.63 | 1.13 | 0.62 % | 33,216,802 | 18:35:32 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 2.00 | 0.81 % | 2,058,087 | 16:58:52 |
| BA | Boeing | 185.53 | 0.00 | 0.00 | -1.36 | -0.73 % | 3,606,787 | 18:11:18 |
| BABA | Alibaba | 78.4142 | 0.00 | 0.00 | 1.88 | 2.46 % | 17,472,249 | 18:34:55 |
| BAC | Bank of America | 41.1006 | 0.00 | 0.00 | -0.5694 | -1.37 % | 37,114,376 | 18:29:50 |
| COIN | Coinbase Global | 236.18 | 235.57 | 236.04 | -6.75 | -2.78 % | 9,421,351 | 18:35:27 |
| CRM | Salesforce | 258.59 | 0.00 | 0.00 | -4.12 | -1.57 % | 5,100,407 | 18:18:30 |
| DIS | Walt Disney | 92.0201 | 0.00 | 0.00 | 2.09 | 2.32 % | 13,006,291 | 18:33:51 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,314,584 | 17:48:48 |
| GOOGL | Alphabet | 169.06 | 169.01 | 169.26 | 2.06 | 1.23 % | 20,270,923 | 18:35:15 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | -6.31 | -1.26 % | 1,599,016 | 18:24:40 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,142,032 | 16:43:25 |
| IBM | International Business M... | 191.59 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,336,413 | 18:02:01 |
| INTC | Intel | 30.81 | 30.82 | 30.84 | -0.54 | -1.72 % | 32,273,744 | 18:31:26 |
| IWM | iShares Russell 2000 | 221.73 | 0.00 | 0.00 | -2.49 | -1.11 % | 33,302,164 | 18:35:26 |
| JNJ | Johnson and Johnson | 158.8315 | 0.00 | 0.00 | -1.81 | -1.13 % | 5,625,143 | 18:25:53 |
| JPM | JP Morgan Chase | 210.74 | 0.00 | 0.00 | -1.50 | -0.71 % | 6,531,953 | 18:32:15 |
| KO | Coca Cola | 66.83 | 0.00 | 0.00 | -0.22 | -0.33 % | 12,133,301 | 18:30:36 |
| MCD | McDonalds | 261.42 | 0.00 | 0.00 | 9.42 | 3.74 % | 9,375,535 | 18:30:54 |
| META | Meta Platforms | 466.0901 | 466.01 | 466.35 | 0.3901 | 0.08 % | 11,320,821 | 18:35:15 |
| MRK | Merck | 127.86 | 0.00 | 0.00 | 2.60 | 2.08 % | 9,136,513 | 18:29:31 |
| MSFT | Microsoft | 427.00 | 426.82 | 427.00 | 1.73 | 0.41 % | 15,088,900 | 18:35:29 |
| MU | Micron Technology | 107.60 | 107.56 | 107.68 | -1.81 | -1.65 % | 13,496,302 | 18:34:05 |
| NKE | Nike | 73.51 | 0.00 | 0.00 | 0.95 | 1.31 % | 10,465,424 | 18:34:55 |
| ORCL | Oracle | 139.5782 | 0.00 | 0.00 | 0.5682 | 0.41 % | 4,049,377 | 18:09:55 |
| PYPL | PayPal | 58.89 | 58.83 | 58.89 | 0.60 | 1.03 % | 12,311,635 | 18:34:42 |
| QCOM | QUALCOMM | 178.76 | 178.64 | 178.97 | -1.29 | -0.72 % | 6,044,225 | 18:33:16 |
| QQQ | Invesco QQQ Trust Series 1 | 464.08 | 464.01 | 464.03 | 1.11 | 0.24 % | 28,131,362 | 18:35:34 |
| SOXL | Direxion Daily Semicondu... | 41.62 | 0.00 | 0.00 | -0.30 | -0.72 % | 80,369,093 | 18:35:26 |
| SPY | SPDR S&P 500 | 544.90 | 0.00 | 0.00 | 0.46 | 0.08 % | 38,299,454 | 18:35:34 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 906,642 | 16:36:08 |
| TSLA | Tesla | 233.01 | 232.88 | 233.01 | 13.21 | 6.01 % | 128,946,862 | 18:35:39 |
| V | Visa | 261.60 | 0.00 | 0.00 | 2.14 | 0.82 % | 6,065,343 | 18:34:23 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.07 | -0.17 % | 12,934,789 | 18:32:02 |
| WBA | Walgreens Boots Alliance | 11.96 | 11.96 | 12.00 | 0.14 | 1.18 % | 15,446,341 | 18:35:08 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -1.33 | -1.13 % | 8,841,708 | 18:17:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
