News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.68 | 195.68 | 195.69 | 1.33 | 0.68 % | 8,292,922 | 10:01:53 |
| AMD | Advanced Micro Devices | 164.45 | 164.44 | 164.48 | 4.46 | 2.79 % | 10,518,690 | 10:01:53 |
| AMZN | Amazon.com | 179.81 | 179.81 | 179.83 | 0.47 | 0.26 % | 4,643,421 | 10:01:53 |
| AXP | American Express | 236.04 | 0.00 | 0.00 | -1.21 | -0.51 % | 300,949 | 10:01:52 |
| BA | Boeing | 187.26 | 0.00 | 0.00 | -1.36 | -0.72 % | 658,432 | 10:01:52 |
| BABA | Alibaba | 79.16 | 0.00 | 0.00 | 0.71 | 0.91 % | 3,702,479 | 10:01:52 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.13 | 0.33 % | 3,666,157 | 10:01:50 |
| COIN | Coinbase Global | 245.575 | 245.39 | 245.76 | 1.38 | 0.56 % | 1,928,852 | 10:01:53 |
| CRM | Salesforce | 232.89 | 0.00 | 0.00 | -1.97 | -0.84 % | 2,475,658 | 10:01:52 |
| DIS | Walt Disney | 101.37 | 0.00 | 0.00 | -1.96 | -1.90 % | 1,572,064 | 10:01:53 |
| DOW | Dow | 55.22 | 0.00 | 0.00 | 0.07 | 0.13 % | 380,594 | 10:01:43 |
| GOOGL | Alphabet | 175.83 | 175.82 | 175.84 | 2.04 | 1.17 % | 3,514,797 | 10:01:53 |
| GS | Goldman Sachs | 459.27 | 0.00 | 0.00 | 3.97 | 0.87 % | 222,634 | 10:01:52 |
| HD | Home Depot | 326.425 | 0.00 | 0.00 | -1.84 | -0.56 % | 164,165 | 10:01:53 |
| IBM | International Business M... | 165.995 | 0.00 | 0.00 | 0.185 | 0.11 % | 253,989 | 10:01:49 |
| INTC | Intel | 30.5268 | 30.52 | 30.53 | 0.4968 | 1.65 % | 7,310,635 | 10:01:53 |
| IWM | iShares Russell 2000 | 202.53 | 0.00 | 0.00 | 0.56 | 0.28 % | 3,256,590 | 10:01:53 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -1.37 | -0.93 % | 563,049 | 10:01:53 |
| JPM | JP Morgan Chase | 198.21 | 0.00 | 0.00 | -0.95 | -0.48 % | 772,504 | 10:01:53 |
| KO | Coca Cola | 63.545 | 0.00 | 0.00 | -0.395 | -0.62 % | 1,132,978 | 10:01:53 |
| MCD | McDonalds | 260.1161 | 0.00 | 0.00 | -2.60 | -0.99 % | 901,929 | 10:01:53 |
| META | Meta Platforms | 487.9502 | 487.87 | 488.08 | 10.96 | 2.30 % | 3,290,395 | 10:01:53 |
| MRK | Merck | 128.64 | 0.00 | 0.00 | -0.07 | -0.05 % | 569,924 | 10:01:53 |
| MSFT | Microsoft | 418.20 | 418.21 | 418.28 | 2.13 | 0.51 % | 2,189,920 | 10:01:53 |
| MU | Micron Technology | 128.87 | 128.84 | 128.88 | 2.23 | 1.76 % | 4,029,807 | 10:01:53 |
| NKE | Nike | 94.0842 | 0.00 | 0.00 | -0.6558 | -0.69 % | 631,456 | 10:01:50 |
| ORCL | Oracle | 121.44 | 0.00 | 0.00 | 1.37 | 1.14 % | 678,555 | 10:01:53 |
| PYPL | PayPal | 63.13 | 63.11 | 63.13 | -0.20 | -0.32 % | 1,027,429 | 10:01:53 |
| QCOM | QUALCOMM | 208.32 | 208.26 | 208.33 | 3.95 | 1.93 % | 2,084,569 | 10:01:53 |
| QQQ | Invesco QQQ Trust Series 1 | 458.05 | 458.05 | 458.08 | 3.68 | 0.81 % | 4,455,544 | 10:01:53 |
| SOXL | Direxion Daily Semicondu... | 50.635 | 0.00 | 0.00 | 3.05 | 6.40 % | 16,401,409 | 10:01:53 |
| SPY | SPDR S&P 500 | 529.785 | 0.00 | 0.00 | 1.40 | 0.26 % | 5,527,823 | 10:01:53 |
| TRV | The Travelers Companies | 207.50 | 0.00 | 0.00 | -2.14 | -1.02 % | 41,440 | 10:01:49 |
| TSLA | Tesla | 172.9352 | 172.88 | 172.95 | -1.83 | -1.05 % | 14,634,534 | 10:01:53 |
| V | Visa | 272.79 | 0.00 | 0.00 | 0.37 | 0.14 % | 470,018 | 10:01:52 |
| VZ | Verizon Communications | 41.605 | 0.00 | 0.00 | 0.045 | 0.11 % | 1,359,214 | 10:01:53 |
| WBA | Walgreens Boots Alliance | 15.835 | 15.83 | 15.84 | -0.275 | -1.71 % | 840,994 | 10:01:49 |
| XOM | Exxon Mobil | 112.02 | 0.00 | 0.00 | -0.65 | -0.58 % | 1,505,216 | 10:01:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
