News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.03 | 194.02 | 194.04 | 0.00 | 0.00 % | 16,515,896 | 11:43:04 |
| AMD | Advanced Micro Devices | 160.63 | 160.62 | 160.64 | -2.92 | -1.79 % | 20,326,177 | 11:43:05 |
| AMZN | Amazon.com | 178.36 | 178.35 | 178.37 | 0.02 | 0.01 % | 9,152,812 | 11:43:06 |
| AXP | American Express | 237.03 | 0.00 | 0.00 | 0.15 | 0.06 % | 714,405 | 11:43:06 |
| BA | Boeing | 185.10 | 0.00 | 0.00 | 0.53 | 0.29 % | 3,137,836 | 11:43:06 |
| BABA | Alibaba | 77.83 | 0.00 | 0.00 | -0.07 | -0.09 % | 5,209,834 | 11:43:06 |
| BAC | Bank of America | 39.575 | 0.00 | 0.00 | -0.305 | -0.76 % | 8,125,256 | 11:43:06 |
| COIN | Coinbase Global | 239.1019 | 239.05 | 239.20 | 7.71 | 3.33 % | 4,284,296 | 11:43:09 |
| CRM | Salesforce | 233.14 | 0.00 | 0.00 | -3.48 | -1.47 % | 5,875,444 | 11:43:08 |
| DIS | Walt Disney | 102.63 | 0.00 | 0.00 | -0.14 | -0.14 % | 2,620,678 | 11:43:06 |
| DOW | Dow | 55.26 | 0.00 | 0.00 | -0.81 | -1.44 % | 1,299,089 | 11:43:11 |
| GOOGL | Alphabet | 173.11 | 173.10 | 173.11 | -0.06 | -0.03 % | 8,604,139 | 11:43:08 |
| GS | Goldman Sachs | 453.09 | 0.00 | 0.00 | -1.89 | -0.42 % | 463,371 | 11:43:10 |
| HD | Home Depot | 327.635 | 0.00 | 0.00 | -0.375 | -0.11 % | 676,320 | 11:43:09 |
| IBM | International Business M... | 165.5125 | 0.00 | 0.00 | 0.2325 | 0.14 % | 699,801 | 11:42:52 |
| INTC | Intel | 30.13 | 30.13 | 30.14 | -0.16 | -0.53 % | 18,212,864 | 11:43:03 |
| IWM | iShares Russell 2000 | 201.95 | 0.00 | 0.00 | -2.66 | -1.30 % | 12,738,060 | 11:43:11 |
| JNJ | Johnson and Johnson | 146.28 | 0.00 | 0.00 | -1.46 | -0.99 % | 2,405,792 | 11:43:11 |
| JPM | JP Morgan Chase | 198.92 | 0.00 | 0.00 | -2.90 | -1.44 % | 2,256,096 | 11:43:06 |
| KO | Coca Cola | 63.475 | 0.00 | 0.00 | 0.545 | 0.87 % | 2,625,026 | 11:43:11 |
| MCD | McDonalds | 260.39 | 0.00 | 0.00 | 0.64 | 0.25 % | 1,061,667 | 11:43:09 |
| META | Meta Platforms | 474.60 | 474.56 | 474.64 | -2.89 | -0.61 % | 2,732,483 | 11:43:06 |
| MRK | Merck | 128.98 | 0.00 | 0.00 | 0.56 | 0.44 % | 1,866,851 | 11:43:09 |
| MSFT | Microsoft | 412.27 | 412.25 | 412.29 | -1.25 | -0.30 % | 4,629,843 | 11:43:06 |
| MU | Micron Technology | 125.8025 | 125.79 | 125.84 | -2.37 | -1.85 % | 4,452,786 | 11:43:11 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | -0.46 | -0.49 % | 2,987,023 | 11:43:03 |
| ORCL | Oracle | 118.92 | 0.00 | 0.00 | -0.36 | -0.30 % | 2,905,309 | 11:43:10 |
| PYPL | PayPal | 63.315 | 63.31 | 63.32 | -0.145 | -0.23 % | 3,571,929 | 11:43:11 |
| QCOM | QUALCOMM | 202.97 | 202.94 | 202.98 | -2.94 | -1.43 % | 2,214,633 | 11:43:11 |
| QQQ | Invesco QQQ Trust Series 1 | 451.73 | 451.78 | 451.80 | -1.40 | -0.31 % | 9,204,407 | 11:43:06 |
| SOXL | Direxion Daily Semicondu... | 46.815 | 0.00 | 0.00 | -1.78 | -3.65 % | 22,631,915 | 11:43:11 |
| SPY | SPDR S&P 500 | 525.62 | 0.00 | 0.00 | -2.18 | -0.41 % | 11,878,165 | 11:43:06 |
| TRV | The Travelers Companies | 208.64 | 0.00 | 0.00 | -1.70 | -0.81 % | 270,168 | 11:43:09 |
| TSLA | Tesla | 175.31 | 175.31 | 175.32 | -0.98 | -0.56 % | 33,039,723 | 11:43:06 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.90 | 0.33 % | 1,280,821 | 11:43:11 |
| VZ | Verizon Communications | 41.23 | 0.00 | 0.00 | 0.25 | 0.61 % | 3,036,817 | 11:43:11 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.87 | 15.88 | -0.05 | -0.31 % | 2,014,566 | 11:43:10 |
| XOM | Exxon Mobil | 111.87 | 0.00 | 0.00 | -2.58 | -2.25 % | 6,916,033 | 11:43:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
