News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.11 | 186.11 | 186.12 | 3.06 | 1.67 % | 72,043,980 | 19:45:09 |
| AMD | Advanced Micro Devices | 150.29 | 150.29 | 150.30 | -1.63 | -1.07 % | 27,848,301 | 19:44:52 |
| AMZN | Amazon.com | 186.65 | 186.60 | 186.70 | -0.83 | -0.44 % | 24,891,617 | 19:45:23 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,768,888 | 17:58:05 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,104,530 | 19:44:42 |
| BABA | Alibaba | 83.80 | 0.00 | 0.00 | 3.76 | 4.70 % | 31,982,000 | 19:45:49 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.15 | -0.39 % | 24,058,018 | 19:43:57 |
| COIN | Coinbase Global | 198.80 | 198.82 | 199.00 | -2.12 | -1.06 % | 7,539,283 | 19:45:40 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 1.33 | 0.48 % | 2,998,377 | 19:14:13 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,662,282 | 19:44:59 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,257,735 | 19:45:36 |
| GOOGL | Alphabet | 169.05 | 169.06 | 169.14 | 0.40 | 0.24 % | 31,320,142 | 19:45:29 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | -1.17 | -0.26 % | 1,579,499 | 19:40:12 |
| HD | Home Depot | 342.00 | 0.00 | 0.00 | -4.43 | -1.28 % | 4,051,514 | 19:43:12 |
| IBM | International Business M... | 167.52 | 0.00 | 0.00 | 0.37 | 0.22 % | 2,414,708 | 19:35:17 |
| INTC | Intel | 30.5698 | 30.56 | 30.57 | 0.7198 | 2.41 % | 51,442,568 | 19:45:17 |
| IWM | iShares Russell 2000 | 204.72 | 0.00 | 0.00 | 0.41 | 0.20 % | 18,366,835 | 19:45:33 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | 1.09 | 0.73 % | 5,628,447 | 19:44:56 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 7,049,355 | 18:43:59 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.32 | 0.51 % | 10,137,328 | 19:26:48 |
| MCD | McDonalds | 271.02 | 0.00 | 0.00 | -3.98 | -1.45 % | 3,840,535 | 19:30:17 |
| META | Meta Platforms | 466.26 | 466.26 | 466.50 | -9.94 | -2.09 % | 14,666,969 | 19:45:45 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,109,914 | 19:22:17 |
| MSFT | Microsoft | 414.21 | 414.10 | 414.25 | -0.53 | -0.13 % | 15,437,898 | 19:42:03 |
| MU | Micron Technology | 123.00 | 122.86 | 122.99 | 1.76 | 1.45 % | 16,641,241 | 19:42:01 |
| NKE | Nike | 92.70 | 0.00 | 0.00 | 1.76 | 1.94 % | 8,791,856 | 19:27:12 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.42 | -0.36 % | 4,140,332 | 19:35:01 |
| PYPL | PayPal | 64.05 | 64.05 | 64.10 | 1.12 | 1.78 % | 7,311,017 | 19:40:01 |
| QCOM | QUALCOMM | 184.10 | 184.10 | 184.19 | 2.02 | 1.11 % | 6,384,388 | 19:40:50 |
| QQQ | Invesco QQQ Trust Series 1 | 442.84 | 442.85 | 442.89 | 0.78 | 0.18 % | 23,017,653 | 19:45:39 |
| SOXL | Direxion Daily Semicondu... | 41.26 | 0.00 | 0.00 | 0.23 | 0.56 % | 30,302,655 | 19:45:24 |
| SPY | SPDR S&P 500 | 520.81 | 0.00 | 0.00 | -0.03 | -0.01 % | 36,704,326 | 19:45:33 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 767,449 | 18:53:00 |
| TSLA | Tesla | 172.70 | 172.69 | 172.70 | 4.23 | 2.51 % | 66,973,373 | 19:45:43 |
| V | Visa | 279.20 | 0.00 | 0.00 | -1.54 | -0.55 % | 10,528,322 | 19:03:23 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.10 | 0.25 % | 21,362,775 | 19:42:19 |
| WBA | Walgreens Boots Alliance | 18.10 | 18.10 | 18.15 | 0.91 | 5.29 % | 17,992,754 | 19:42:47 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -0.04 | -0.03 % | 15,054,296 | 19:24:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
