News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.6281 | 213.62 | 213.64 | -0.6619 | -0.31 % | 8,413,835 | 09:43:30 |
| AMD | Advanced Micro Devices | 159.88 | 159.86 | 159.90 | 5.25 | 3.40 % | 8,678,116 | 09:43:29 |
| AMZN | Amazon.com | 184.81 | 184.80 | 184.82 | 2.00 | 1.09 % | 5,223,248 | 09:43:27 |
| AXP | American Express | 228.29 | 0.00 | 0.00 | -1.02 | -0.44 % | 129,581 | 09:43:30 |
| BA | Boeing | 172.1797 | 0.00 | 0.00 | -2.81 | -1.61 % | 723,161 | 09:43:31 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | 0.34 | 0.46 % | 1,027,040 | 09:43:30 |
| BAC | Bank of America | 40.08 | 0.00 | 0.00 | 0.09 | 0.23 % | 2,308,430 | 09:43:31 |
| COIN | Coinbase Global | 239.74 | 239.59 | 239.83 | 3.79 | 1.61 % | 850,600 | 09:43:30 |
| CRM | Salesforce | 237.005 | 0.00 | 0.00 | 5.20 | 2.24 % | 1,183,913 | 09:43:31 |
| DIS | Walt Disney | 101.035 | 0.00 | 0.00 | -0.465 | -0.46 % | 670,278 | 09:43:31 |
| DOW | Dow | 54.575 | 0.00 | 0.00 | -0.865 | -1.56 % | 487,558 | 09:43:31 |
| GOOGL | Alphabet | 175.81 | 175.83 | 175.85 | 0.72 | 0.41 % | 2,307,147 | 09:43:31 |
| GS | Goldman Sachs | 459.44 | 0.00 | 0.00 | 2.01 | 0.44 % | 71,403 | 09:43:27 |
| HD | Home Depot | 353.22 | 0.00 | 0.00 | -0.65 | -0.18 % | 206,023 | 09:43:29 |
| IBM | International Business M... | 172.405 | 0.00 | 0.00 | 1.86 | 1.09 % | 362,901 | 09:43:29 |
| INTC | Intel | 30.605 | 30.60 | 30.61 | -0.025 | -0.08 % | 2,834,081 | 09:43:31 |
| IWM | iShares Russell 2000 | 201.18 | 0.00 | 0.00 | 0.43 | 0.21 % | 2,227,507 | 09:43:31 |
| JNJ | Johnson and Johnson | 145.25 | 0.00 | 0.00 | -0.40 | -0.27 % | 461,065 | 09:43:31 |
| JPM | JP Morgan Chase | 196.68 | 0.00 | 0.00 | -0.32 | -0.16 % | 490,724 | 09:43:31 |
| KO | Coca Cola | 62.27 | 0.00 | 0.00 | -0.36 | -0.57 % | 639,471 | 09:43:30 |
| MCD | McDonalds | 250.75 | 0.00 | 0.00 | -0.04 | -0.02 % | 233,368 | 09:43:24 |
| META | Meta Platforms | 501.38 | 501.18 | 501.44 | 1.89 | 0.38 % | 1,012,736 | 09:43:27 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | -0.94 | -0.73 % | 1,507,892 | 09:43:31 |
| MSFT | Microsoft | 443.15 | 443.07 | 443.13 | -3.19 | -0.71 % | 2,256,247 | 09:43:27 |
| MU | Micron Technology | 153.1954 | 153.12 | 153.22 | -0.2546 | -0.17 % | 7,699,991 | 09:43:31 |
| NKE | Nike | 94.675 | 0.00 | 0.00 | -0.105 | -0.11 % | 1,045,722 | 09:43:31 |
| ORCL | Oracle | 144.8122 | 0.00 | 0.00 | 0.1722 | 0.12 % | 769,655 | 09:43:31 |
| PYPL | PayPal | 59.5007 | 59.50 | 59.52 | 0.3807 | 0.64 % | 1,091,556 | 09:43:30 |
| QCOM | QUALCOMM | 222.62 | 222.51 | 222.62 | -4.47 | -1.97 % | 1,890,879 | 09:43:30 |
| QQQ | Invesco QQQ Trust Series 1 | 486.50 | 486.49 | 486.49 | 1.29 | 0.27 % | 2,386,336 | 09:43:31 |
| SOXL | Direxion Daily Semicondu... | 65.04 | 0.00 | 0.00 | -0.20 | -0.31 % | 9,233,000 | 09:43:31 |
| SPY | SPDR S&P 500 | 549.75 | 0.00 | 0.00 | 1.26 | 0.23 % | 2,591,888 | 09:43:31 |
| TRV | The Travelers Companies | 209.49 | 0.00 | 0.00 | 0.98 | 0.47 % | 46,089 | 09:43:04 |
| TSLA | Tesla | 182.80 | 182.81 | 182.82 | -2.06 | -1.11 % | 8,365,062 | 09:43:27 |
| V | Visa | 274.59 | 0.00 | 0.00 | 0.97 | 0.35 % | 492,312 | 09:43:31 |
| VZ | Verizon Communications | 40.055 | 0.00 | 0.00 | -0.025 | -0.06 % | 1,798,790 | 09:43:31 |
| WBA | Walgreens Boots Alliance | 16.04 | 16.02 | 16.03 | -0.07 | -0.43 % | 922,904 | 09:43:27 |
| XOM | Exxon Mobil | 110.38 | 0.00 | 0.00 | 1.00 | 0.91 % | 837,684 | 09:43:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
