News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.90 | 225.84 | 225.99 | 1.72 | 0.77 % | 318,334 | 07:56:10 |
| AMD | Advanced Micro Devices | 156.07 | 156.07 | 156.15 | 0.30 | 0.19 % | 164,061 | 07:56:04 |
| AMZN | Amazon.com | 181.42 | 181.36 | 181.42 | -2.33 | -1.27 % | 1,142,525 | 07:56:13 |
| AXP | American Express | 244.20 | 0.00 | 0.00 | -5.00 | -2.01 % | 55,371 | 07:55:14 |
| BA | Boeing | 180.95 | 0.00 | 0.00 | 0.72 | 0.40 % | 7,918 | 07:39:04 |
| BABA | Alibaba | 75.67 | 0.00 | 0.00 | -0.87 | -1.14 % | 53,471 | 07:54:28 |
| BAC | Bank of America | 42.85 | 0.00 | 0.00 | -0.16 | -0.37 % | 18,061 | 07:54:51 |
| COIN | Coinbase Global | 235.75 | 235.76 | 235.87 | 2.51 | 1.08 % | 46,901 | 07:56:04 |
| CRM | Salesforce | 247.37 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,115 | 07:42:40 |
| DIS | Walt Disney | 96.96 | 0.00 | 0.00 | 0.17 | 0.18 % | 8,687 | 07:56:09 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 07:30:52 |
| GOOGL | Alphabet | 178.84 | 178.60 | 178.74 | 1.15 | 0.65 % | 62,309 | 07:56:01 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,637 | 07:38:58 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 970 | 07:42:14 |
| IBM | International Business M... | 185.60 | 0.00 | 0.00 | 0.38 | 0.21 % | 2,251 | 07:55:29 |
| INTC | Intel | 34.88 | 34.88 | 34.90 | 0.01 | 0.03 % | 330,547 | 07:55:44 |
| IWM | iShares Russell 2000 | 218.02 | 0.00 | 0.00 | 0.07 | 0.03 % | 409,469 | 07:55:55 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,232 | 07:56:15 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.52 | 0.25 % | 3,508 | 07:56:12 |
| KO | Coca Cola | 65.33 | 0.00 | 0.00 | 0.14 | 0.21 % | 8,389 | 07:53:04 |
| MCD | McDonalds | 259.88 | 0.00 | 0.00 | 0.36 | 0.14 % | 3,649 | 07:50:25 |
| META | Meta Platforms | 477.76 | 477.53 | 477.97 | 1.91 | 0.40 % | 57,509 | 07:55:43 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 942 | 07:25:35 |
| MSFT | Microsoft | 433.91 | 433.85 | 434.08 | -6.46 | -1.47 % | 983,280 | 07:56:13 |
| MU | Micron Technology | 117.03 | 117.00 | 117.37 | -0.42 | -0.36 % | 101,130 | 07:55:59 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | 0.12 | 0.17 % | 17,644 | 07:55:45 |
| ORCL | Oracle | 137.50 | 0.00 | 0.00 | -0.53 | -0.38 % | 10,456 | 07:46:48 |
| PYPL | PayPal | 59.97 | 59.94 | 59.97 | -0.03 | -0.05 % | 44,581 | 07:55:44 |
| QCOM | QUALCOMM | 192.25 | 192.10 | 192.45 | 0.79 | 0.41 % | 18,667 | 07:55:04 |
| QQQ | Invesco QQQ Trust Series 1 | 480.42 | 480.40 | 480.44 | 0.93 | 0.19 % | 720,046 | 07:56:07 |
| SOXL | Direxion Daily Semicondu... | 52.35 | 0.00 | 0.00 | 0.69 | 1.34 % | 1,856,552 | 07:56:14 |
| SPY | SPDR S&P 500 | 553.46 | 0.00 | 0.00 | 0.80 | 0.14 % | 329,787 | 07:56:05 |
| TRV | The Travelers Companies | 223.00 | 0.00 | 0.00 | 2.40 | 1.09 % | 40,674 | 07:49:17 |
| TSLA | Tesla | 248.85 | 248.75 | 248.81 | -0.38 | -0.15 % | 682,539 | 07:56:05 |
| V | Visa | 269.90 | 0.00 | 0.00 | 0.75 | 0.28 % | 1,207 | 07:55:36 |
| VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 5,424 | 07:47:12 |
| WBA | Walgreens Boots Alliance | 11.43 | 11.43 | 11.44 | 0.07 | 0.62 % | 21,448 | 07:52:03 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,202 | 07:54:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
