News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.85 | 222.77 | 222.85 | 0.19 | 0.09 % | 37,483,159 | 19:07:04 |
| AMD | Advanced Micro Devices | 151.00 | 150.88 | 151.00 | 1.14 | 0.76 % | 29,258,745 | 19:07:32 |
| AMZN | Amazon.com | 186.96 | 186.96 | 187.00 | 2.44 | 1.32 % | 33,590,868 | 19:07:42 |
| AXP | American Express | 254.75 | 0.00 | 0.00 | 0.57 | 0.22 % | 2,279,628 | 18:53:39 |
| BA | Boeing | 162.44 | 0.00 | 0.00 | 1.11 | 0.69 % | 4,746,968 | 19:06:02 |
| BABA | Alibaba | 85.47 | 0.00 | 0.00 | 0.66 | 0.78 % | 10,839,919 | 19:08:32 |
| BAC | Bank of America | 38.70 | 0.00 | 0.00 | -0.30 | -0.77 % | 39,934,069 | 19:02:45 |
| COIN | Coinbase Global | 162.65 | 162.40 | 162.56 | 5.50 | 3.50 % | 6,525,550 | 19:04:34 |
| CRM | Salesforce | 252.94 | 0.00 | 0.00 | 3.37 | 1.35 % | 5,087,674 | 19:07:45 |
| DIS | Walt Disney | 89.30 | 0.00 | 0.00 | 0.98 | 1.11 % | 7,155,585 | 19:07:30 |
| DOW | Dow | 50.25 | 0.00 | 0.00 | -0.48 | -0.95 % | 5,430,379 | 19:08:22 |
| GOOGL | Alphabet | 156.00 | 155.98 | 156.00 | 4.84 | 3.20 % | 29,667,772 | 19:08:34 |
| GS | Goldman Sachs | 473.9955 | 0.00 | 0.00 | 2.83 | 0.60 % | 1,437,403 | 19:06:31 |
| HD | Home Depot | 374.0179 | 0.00 | 0.00 | 3.53 | 0.95 % | 2,367,951 | 18:55:03 |
| IBM | International Business M... | 211.79 | 0.00 | 0.00 | 1.90 | 0.91 % | 4,615,980 | 19:08:08 |
| INTC | Intel | 19.37 | 19.38 | 19.39 | -0.27 | -1.37 % | 51,556,523 | 19:07:21 |
| IWM | iShares Russell 2000 | 212.00 | 0.00 | 0.00 | 3.08 | 1.47 % | 26,382,554 | 19:07:46 |
| JNJ | Johnson and Johnson | 164.75 | 0.00 | 0.00 | -0.07 | -0.04 % | 4,540,979 | 18:55:58 |
| JPM | JP Morgan Chase | 206.40 | 0.00 | 0.00 | -0.83 | -0.40 % | 9,054,767 | 19:03:43 |
| KO | Coca Cola | 71.30 | 0.00 | 0.00 | 0.22 | 0.31 % | 12,339,480 | 19:08:10 |
| MCD | McDonalds | 292.3675 | 0.00 | 0.00 | 2.14 | 0.74 % | 2,274,113 | 18:38:05 |
| META | Meta Platforms | 526.801 | 526.25 | 526.81 | 14.97 | 2.92 % | 12,058,696 | 19:08:04 |
| MRK | Merck | 115.08 | 0.00 | 0.00 | 0.37 | 0.32 % | 8,330,957 | 19:06:47 |
| MSFT | Microsoft | 427.80 | 427.50 | 427.88 | 4.76 | 1.13 % | 17,406,271 | 19:08:17 |
| MU | Micron Technology | 87.10 | 87.00 | 87.17 | -3.55 | -3.92 % | 27,067,040 | 19:08:13 |
| NKE | Nike | 78.3765 | 0.00 | 0.00 | -0.0235 | -0.03 % | 7,182,716 | 19:08:09 |
| ORCL | Oracle | 170.85 | 0.00 | 0.00 | 13.67 | 8.70 % | 15,804,658 | 19:08:33 |
| PYPL | PayPal | 70.26 | 70.26 | 70.47 | 0.91 | 1.31 % | 8,372,510 | 19:05:11 |
| QCOM | QUALCOMM | 165.45 | 165.39 | 165.86 | -1.11 | -0.67 % | 5,871,427 | 19:06:46 |
| QQQ | Invesco QQQ Trust Series 1 | 473.41 | 473.41 | 473.46 | 4.79 | 1.02 % | 40,203,642 | 19:08:44 |
| SOXL | Direxion Daily Semicondu... | 31.99 | 0.00 | 0.00 | -0.23 | -0.71 % | 99,076,093 | 19:08:16 |
| SPY | SPDR S&P 500 | 559.37 | 0.00 | 0.00 | 4.95 | 0.89 % | 50,522,406 | 19:08:41 |
| TRV | The Travelers Companies | 234.11 | 0.00 | 0.00 | 2.81 | 1.21 % | 1,195,363 | 18:00:00 |
| TSLA | Tesla | 229.50 | 229.43 | 229.50 | 1.37 | 0.60 % | 71,936,902 | 19:08:35 |
| V | Visa | 285.60 | 0.00 | 0.00 | 1.64 | 0.58 % | 4,021,000 | 19:08:17 |
| VZ | Verizon Communications | 43.8035 | 0.00 | 0.00 | 0.0035 | 0.01 % | 18,398,156 | 18:58:42 |
| WBA | Walgreens Boots Alliance | 8.84 | 8.83 | 8.84 | 0.10 | 1.14 % | 15,164,232 | 19:07:03 |
| XOM | Exxon Mobil | 111.2093 | 0.00 | 0.00 | 1.49 | 1.36 % | 15,873,883 | 19:07:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
