News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 205.05 | 205.04 | 205.06 | 11.93 | 6.18 % | 126,644,202 | 14:31:30 |
| AMD | Advanced Micro Devices | 159.04 | 159.03 | 159.05 | -1.30 | -0.81 % | 30,921,650 | 14:31:30 |
| AMZN | Amazon.com | 186.205 | 186.19 | 186.21 | -0.855 | -0.46 % | 15,958,258 | 14:31:30 |
| AXP | American Express | 226.18 | 0.00 | 0.00 | -6.26 | -2.69 % | 1,658,043 | 14:31:29 |
| BA | Boeing | 185.132 | 0.00 | 0.00 | -4.99 | -2.62 % | 3,620,492 | 14:31:27 |
| BABA | Alibaba | 77.9514 | 0.00 | 0.00 | -1.35 | -1.70 % | 8,119,428 | 14:31:28 |
| BAC | Bank of America | 38.91 | 0.00 | 0.00 | -0.76 | -1.92 % | 21,829,372 | 14:31:30 |
| COIN | Coinbase Global | 242.74 | 242.53 | 242.80 | -7.07 | -2.83 % | 6,425,464 | 14:31:21 |
| CRM | Salesforce | 241.41 | 0.00 | 0.00 | -0.43 | -0.18 % | 5,135,090 | 14:31:30 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | -1.31 | -1.28 % | 3,742,658 | 14:31:27 |
| DOW | Dow | 55.95 | 0.00 | 0.00 | -0.10 | -0.18 % | 1,336,068 | 14:31:09 |
| GOOGL | Alphabet | 175.91 | 175.91 | 175.92 | 0.90 | 0.51 % | 14,420,273 | 14:31:30 |
| GS | Goldman Sachs | 447.07 | 0.00 | 0.00 | -6.48 | -1.43 % | 1,154,733 | 14:31:30 |
| HD | Home Depot | 334.79 | 0.00 | 0.00 | 2.23 | 0.67 % | 1,460,269 | 14:31:20 |
| IBM | International Business M... | 169.0601 | 0.00 | 0.00 | -1.32 | -0.77 % | 1,431,963 | 14:31:30 |
| INTC | Intel | 30.954 | 30.95 | 30.96 | 0.044 | 0.14 % | 14,400,021 | 14:31:30 |
| IWM | iShares Russell 2000 | 200.95 | 0.00 | 0.00 | -0.94 | -0.47 % | 17,111,583 | 14:31:29 |
| JNJ | Johnson and Johnson | 146.72 | 0.00 | 0.00 | -0.41 | -0.28 % | 2,454,071 | 14:31:30 |
| JPM | JP Morgan Chase | 194.84 | 0.00 | 0.00 | -4.77 | -2.39 % | 5,228,086 | 14:31:30 |
| KO | Coca Cola | 63.56 | 0.00 | 0.00 | -0.03 | -0.05 % | 3,656,726 | 14:31:24 |
| MCD | McDonalds | 254.085 | 0.00 | 0.00 | 0.275 | 0.11 % | 1,184,252 | 14:31:27 |
| META | Meta Platforms | 505.3297 | 505.25 | 505.33 | 2.73 | 0.54 % | 5,383,847 | 14:31:29 |
| MRK | Merck | 131.66 | 0.00 | 0.00 | 0.17 | 0.13 % | 5,394,374 | 14:31:30 |
| MSFT | Microsoft | 430.65 | 430.64 | 430.66 | 2.78 | 0.65 % | 6,741,700 | 14:31:23 |
| MU | Micron Technology | 135.19 | 135.18 | 135.21 | 0.37 | 0.27 % | 9,717,695 | 14:31:30 |
| NKE | Nike | 95.695 | 0.00 | 0.00 | -0.305 | -0.32 % | 4,385,082 | 14:31:30 |
| ORCL | Oracle | 124.70 | 0.00 | 0.00 | 0.20 | 0.16 % | 6,279,710 | 14:31:30 |
| PYPL | PayPal | 64.9556 | 64.95 | 64.96 | -2.13 | -3.18 % | 10,043,221 | 14:31:24 |
| QCOM | QUALCOMM | 209.35 | 209.34 | 209.38 | 0.00 | 0.00 % | 4,809,170 | 14:31:28 |
| QQQ | Invesco QQQ Trust Series 1 | 467.40 | 467.40 | 467.40 | 2.57 | 0.55 % | 15,027,692 | 14:31:30 |
| SOXL | Direxion Daily Semicondu... | 54.35 | 0.00 | 0.00 | 0.40 | 0.74 % | 31,613,581 | 14:31:30 |
| SPY | SPDR S&P 500 | 536.32 | 0.00 | 0.00 | 0.66 | 0.12 % | 18,291,138 | 14:31:30 |
| TRV | The Travelers Companies | 209.50 | 0.00 | 0.00 | -3.50 | -1.64 % | 429,700 | 14:31:30 |
| TSLA | Tesla | 170.03 | 170.02 | 170.03 | -3.76 | -2.16 % | 51,023,118 | 14:31:23 |
| V | Visa | 273.5417 | 0.00 | 0.00 | -1.50 | -0.54 % | 2,543,373 | 14:31:18 |
| VZ | Verizon Communications | 40.3299 | 0.00 | 0.00 | -0.0801 | -0.20 % | 5,110,630 | 14:31:11 |
| WBA | Walgreens Boots Alliance | 15.935 | 15.93 | 15.94 | -0.005 | -0.03 % | 2,988,388 | 14:31:29 |
| XOM | Exxon Mobil | 112.185 | 0.00 | 0.00 | -0.895 | -0.79 % | 5,932,651 | 14:31:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
