News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.09 | 224.05 | 224.19 | -0.92 | -0.41 % | 267,101 | 08:12:21 |
| AMD | Advanced Micro Devices | 151.83 | 151.85 | 151.92 | -2.17 | -1.41 % | 638,080 | 08:12:19 |
| AMZN | Amazon.com | 185.139 | 185.09 | 185.15 | -1.27 | -0.68 % | 216,614 | 08:12:21 |
| AXP | American Express | 245.28 | 0.00 | 0.00 | -1.62 | -0.66 % | 943 | 08:03:59 |
| BA | Boeing | 185.50 | 0.00 | 0.00 | -0.98 | -0.53 % | 12,906 | 08:12:12 |
| BABA | Alibaba | 76.05 | 0.00 | 0.00 | -0.05 | -0.07 % | 70,203 | 08:11:56 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.21 | -0.50 % | 18,751 | 08:12:10 |
| COIN | Coinbase Global | 260.00 | 260.00 | 260.20 | 2.37 | 0.92 % | 142,310 | 08:12:22 |
| CRM | Salesforce | 254.13 | 0.00 | 0.00 | -1.93 | -0.75 % | 2,257 | 08:12:16 |
| DIS | Walt Disney | 90.54 | 0.00 | 0.00 | -0.40 | -0.44 % | 48,515 | 08:11:00 |
| DOW | Dow | 53.88 | 0.00 | 0.00 | -0.19 | -0.35 % | 449 | 08:03:34 |
| GOOGL | Alphabet | 174.40 | 174.37 | 174.42 | -7.39 | -4.07 % | 853,024 | 08:12:22 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 994 | 07:46:48 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,139 | 07:41:36 |
| IBM | International Business M... | 183.42 | 0.00 | 0.00 | -0.68 | -0.37 % | 2,245 | 08:10:17 |
| INTC | Intel | 32.65 | 32.64 | 32.67 | -0.30 | -0.91 % | 190,184 | 08:12:22 |
| IWM | iShares Russell 2000 | 221.88 | 0.00 | 0.00 | -0.75 | -0.34 % | 350,422 | 08:12:22 |
| JNJ | Johnson and Johnson | 151.94 | 0.00 | 0.00 | -0.41 | -0.27 % | 5,968 | 08:05:39 |
| JPM | JP Morgan Chase | 210.11 | 0.00 | 0.00 | -0.22 | -0.10 % | 2,160 | 08:09:59 |
| KO | Coca Cola | 65.04 | 0.00 | 0.00 | 0.08 | 0.12 % | 10,166 | 08:07:38 |
| MCD | McDonalds | 254.47 | 0.00 | 0.00 | 0.42 | 0.17 % | 5,455 | 08:12:16 |
| META | Meta Platforms | 474.25 | 474.18 | 474.50 | -14.44 | -2.95 % | 117,297 | 08:12:22 |
| MRK | Merck | 124.05 | 0.00 | 0.00 | -0.33 | -0.27 % | 1,109 | 08:04:32 |
| MSFT | Microsoft | 440.35 | 440.21 | 440.40 | -4.50 | -1.01 % | 104,510 | 08:12:20 |
| MU | Micron Technology | 111.89 | 111.94 | 112.06 | -2.36 | -2.07 % | 211,375 | 08:12:22 |
| NKE | Nike | 73.18 | 0.00 | 0.00 | -0.22 | -0.30 % | 43,559 | 08:11:47 |
| ORCL | Oracle | 142.18 | 0.00 | 0.00 | -0.93 | -0.65 % | 5,242 | 08:10:24 |
| PYPL | PayPal | 59.40 | 59.39 | 59.40 | -0.31 | -0.52 % | 30,184 | 08:11:51 |
| QCOM | QUALCOMM | 190.90 | 190.80 | 191.16 | -2.45 | -1.27 % | 25,576 | 08:12:14 |
| QQQ | Invesco QQQ Trust Series 1 | 474.71 | 474.69 | 474.74 | -5.91 | -1.23 % | 613,485 | 08:12:13 |
| SOXL | Direxion Daily Semicondu... | 48.59 | 0.00 | 0.00 | -1.94 | -3.84 % | 1,860,618 | 08:12:17 |
| SPY | SPDR S&P 500 | 549.35 | 0.00 | 0.00 | -4.43 | -0.80 % | 395,252 | 08:12:22 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 08:10:58 |
| TSLA | Tesla | 225.8001 | 225.81 | 225.98 | -20.58 | -8.35 % | 3,971,162 | 08:12:20 |
| V | Visa | 255.49 | 0.00 | 0.00 | -9.30 | -3.51 % | 50,124 | 08:11:08 |
| VZ | Verizon Communications | 39.05 | 0.00 | 0.00 | 0.16 | 0.41 % | 33,992 | 08:12:15 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.18 | 11.22 | -0.02 | -0.18 % | 4,240 | 08:06:56 |
| XOM | Exxon Mobil | 113.80 | 0.00 | 0.00 | 0.39 | 0.34 % | 13,174 | 08:11:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
