News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.865 | 195.86 | 195.87 | 1.39 | 0.71 % | 21,066,483 | 12:00:11 |
| AMD | Advanced Micro Devices | 167.07 | 167.06 | 167.08 | 0.29 | 0.17 % | 21,645,857 | 12:00:19 |
| AMZN | Amazon.com | 185.75 | 185.72 | 185.74 | 0.75 | 0.41 % | 10,105,340 | 12:00:19 |
| AXP | American Express | 232.63 | 0.00 | 0.00 | -0.72 | -0.31 % | 692,329 | 12:00:16 |
| BA | Boeing | 190.76 | 0.00 | 0.00 | -0.66 | -0.34 % | 1,193,930 | 12:00:19 |
| BABA | Alibaba | 78.7991 | 0.00 | 0.00 | -1.21 | -1.51 % | 5,262,498 | 12:00:19 |
| BAC | Bank of America | 39.751 | 0.00 | 0.00 | 0.051 | 0.13 % | 9,764,128 | 12:00:19 |
| COIN | Coinbase Global | 258.69 | 258.55 | 258.73 | 1.61 | 0.63 % | 3,712,485 | 12:00:19 |
| CRM | Salesforce | 242.9825 | 0.00 | 0.00 | 0.2225 | 0.09 % | 2,355,667 | 12:00:19 |
| DIS | Walt Disney | 101.68 | 0.00 | 0.00 | 0.47 | 0.46 % | 2,119,909 | 12:00:10 |
| DOW | Dow | 55.76 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,145,147 | 12:00:04 |
| GOOGL | Alphabet | 176.885 | 176.88 | 176.89 | 0.155 | 0.09 % | 4,603,336 | 12:00:16 |
| GS | Goldman Sachs | 457.05 | 0.00 | 0.00 | -1.05 | -0.23 % | 479,860 | 12:00:17 |
| HD | Home Depot | 327.26 | 0.00 | 0.00 | -3.84 | -1.16 % | 1,010,884 | 12:00:19 |
| IBM | International Business M... | 169.9909 | 0.00 | 0.00 | 1.79 | 1.06 % | 1,139,841 | 12:00:19 |
| INTC | Intel | 30.585 | 30.58 | 30.59 | 0.165 | 0.54 % | 9,855,647 | 12:00:16 |
| IWM | iShares Russell 2000 | 201.93 | 0.00 | 0.00 | -1.66 | -0.82 % | 12,074,195 | 12:00:18 |
| JNJ | Johnson and Johnson | 147.96 | 0.00 | 0.00 | 1.54 | 1.05 % | 1,584,160 | 12:00:19 |
| JPM | JP Morgan Chase | 200.27 | 0.00 | 0.00 | 3.36 | 1.71 % | 2,600,478 | 12:00:19 |
| KO | Coca Cola | 64.1389 | 0.00 | 0.00 | -0.0111 | -0.02 % | 3,238,486 | 12:00:18 |
| MCD | McDonalds | 259.09 | 0.00 | 0.00 | -1.63 | -0.63 % | 668,462 | 12:00:18 |
| META | Meta Platforms | 496.66 | 496.54 | 496.74 | 2.90 | 0.59 % | 4,153,675 | 12:00:19 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 1,133,118 | 12:00:18 |
| MSFT | Microsoft | 425.04 | 425.04 | 425.08 | 0.52 | 0.12 % | 3,543,153 | 12:00:19 |
| MU | Micron Technology | 131.88 | 131.85 | 131.87 | 1.81 | 1.39 % | 4,992,946 | 12:00:19 |
| NKE | Nike | 97.65 | 0.00 | 0.00 | 1.93 | 2.02 % | 3,994,566 | 12:00:18 |
| ORCL | Oracle | 123.93 | 0.00 | 0.00 | 0.43 | 0.35 % | 2,284,063 | 12:00:19 |
| PYPL | PayPal | 67.62 | 67.62 | 67.62 | 0.60 | 0.90 % | 3,830,228 | 12:00:19 |
| QCOM | QUALCOMM | 207.52 | 207.46 | 207.55 | -1.92 | -0.92 % | 2,013,060 | 12:00:16 |
| QQQ | Invesco QQQ Trust Series 1 | 463.9299 | 463.90 | 463.92 | 0.5599 | 0.12 % | 9,382,411 | 12:00:19 |
| SOXL | Direxion Daily Semicondu... | 51.8996 | 0.00 | 0.00 | -0.6104 | -1.16 % | 24,958,180 | 12:00:19 |
| SPY | SPDR S&P 500 | 535.12 | 0.00 | 0.00 | 0.46 | 0.09 % | 15,505,352 | 12:00:15 |
| TRV | The Travelers Companies | 213.495 | 0.00 | 0.00 | 3.79 | 1.80 % | 418,227 | 12:00:14 |
| TSLA | Tesla | 178.58 | 178.58 | 178.60 | 0.64 | 0.36 % | 27,708,579 | 12:00:19 |
| V | Visa | 278.46 | 0.00 | 0.00 | 1.42 | 0.51 % | 1,373,559 | 12:00:18 |
| VZ | Verizon Communications | 41.24 | 0.00 | 0.00 | -0.09 | -0.22 % | 3,375,929 | 12:00:10 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.91 | 15.92 | 0.05 | 0.32 % | 2,165,469 | 12:00:03 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.63 | -0.55 % | 5,149,261 | 12:00:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
