News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.30 | 192.30 | 192.31 | 1.26 | 0.66 % | 7,416,912 | 10:07:13 |
| AMD | Advanced Micro Devices | 163.345 | 163.33 | 163.35 | -2.99 | -1.79 % | 7,700,510 | 10:07:14 |
| AMZN | Amazon.com | 181.13 | 181.12 | 181.14 | -2.41 | -1.31 % | 9,732,176 | 10:07:14 |
| AXP | American Express | 242.69 | 0.00 | 0.00 | 0.39 | 0.16 % | 213,917 | 10:07:13 |
| BA | Boeing | 183.90 | 0.00 | 0.00 | -2.71 | -1.45 % | 993,924 | 10:07:14 |
| BABA | Alibaba | 86.17 | 0.00 | 0.00 | -2.11 | -2.39 % | 3,876,061 | 10:07:13 |
| BAC | Bank of America | 39.125 | 0.00 | 0.00 | 0.305 | 0.79 % | 2,766,574 | 10:07:06 |
| COIN | Coinbase Global | 225.22 | 225.07 | 225.41 | 0.03 | 0.01 % | 3,834,499 | 10:07:14 |
| CRM | Salesforce | 284.82 | 0.00 | 0.00 | -2.25 | -0.78 % | 476,326 | 10:07:13 |
| DIS | Walt Disney | 103.3083 | 0.00 | 0.00 | 0.4083 | 0.40 % | 935,247 | 10:07:14 |
| DOW | Dow | 59.03 | 0.00 | 0.00 | -0.21 | -0.35 % | 185,229 | 10:07:09 |
| GOOGL | Alphabet | 177.44 | 177.44 | 177.46 | 0.52 | 0.29 % | 2,738,563 | 10:07:14 |
| GS | Goldman Sachs | 468.22 | 0.00 | 0.00 | 5.28 | 1.14 % | 288,214 | 10:07:13 |
| HD | Home Depot | 335.25 | 0.00 | 0.00 | -2.57 | -0.76 % | 579,828 | 10:07:14 |
| IBM | International Business M... | 174.10 | 0.00 | 0.00 | 4.18 | 2.46 % | 1,126,153 | 10:07:14 |
| INTC | Intel | 31.815 | 31.81 | 31.82 | -0.285 | -0.89 % | 4,982,837 | 10:07:13 |
| IWM | iShares Russell 2000 | 208.37 | 0.00 | 0.00 | -0.17 | -0.08 % | 2,727,225 | 10:07:14 |
| JNJ | Johnson and Johnson | 152.20 | 0.00 | 0.00 | 0.93 | 0.61 % | 489,276 | 10:07:08 |
| JPM | JP Morgan Chase | 199.09 | 0.00 | 0.00 | 3.51 | 1.79 % | 3,005,932 | 10:07:13 |
| KO | Coca Cola | 62.885 | 0.00 | 0.00 | 0.315 | 0.50 % | 940,142 | 10:07:12 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 334,424 | 10:07:11 |
| META | Meta Platforms | 467.32 | 467.12 | 467.35 | -1.52 | -0.32 % | 2,344,766 | 10:07:14 |
| MRK | Merck | 131.62 | 0.00 | 0.00 | 0.63 | 0.48 % | 999,248 | 10:07:09 |
| MSFT | Microsoft | 427.22 | 427.19 | 427.25 | 1.88 | 0.44 % | 3,022,538 | 10:07:14 |
| MU | Micron Technology | 126.5951 | 126.56 | 126.62 | -2.40 | -1.86 % | 3,837,690 | 10:07:14 |
| NKE | Nike | 91.98 | 0.00 | 0.00 | 0.21 | 0.23 % | 796,333 | 10:07:13 |
| ORCL | Oracle | 124.24 | 0.00 | 0.00 | -0.28 | -0.22 % | 442,889 | 10:07:13 |
| PYPL | PayPal | 64.01 | 64.00 | 64.02 | -0.76 | -1.17 % | 1,169,312 | 10:07:13 |
| QCOM | QUALCOMM | 196.73 | 196.69 | 196.78 | -1.03 | -0.52 % | 2,964,180 | 10:07:14 |
| QQQ | Invesco QQQ Trust Series 1 | 453.57 | 453.55 | 453.57 | -1.34 | -0.29 % | 4,500,760 | 10:07:14 |
| SOXL | Direxion Daily Semicondu... | 46.465 | 0.00 | 0.00 | -1.79 | -3.70 % | 12,952,791 | 10:07:14 |
| SPY | SPDR S&P 500 | 529.7899 | 0.00 | 0.00 | -0.2701 | -0.05 % | 3,588,337 | 10:07:15 |
| TRV | The Travelers Companies | 217.07 | 0.00 | 0.00 | 1.47 | 0.68 % | 43,239 | 10:07:13 |
| TSLA | Tesla | 179.14 | 179.12 | 179.15 | 4.19 | 2.39 % | 19,998,518 | 10:07:08 |
| V | Visa | 276.58 | 0.00 | 0.00 | -1.96 | -0.70 % | 720,504 | 10:07:12 |
| VZ | Verizon Communications | 39.545 | 0.00 | 0.00 | -0.575 | -1.43 % | 2,553,678 | 10:07:15 |
| WBA | Walgreens Boots Alliance | 17.165 | 17.16 | 17.17 | -0.655 | -3.68 % | 2,679,996 | 10:07:14 |
| XOM | Exxon Mobil | 118.95 | 0.00 | 0.00 | 0.28 | 0.24 % | 1,341,352 | 10:07:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
