News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.80 | 213.80 | 213.84 | -0.44 | -0.21 % | 1,072,252 | 09:29:45 |
| AMD | Advanced Micro Devices | 158.50 | 158.46 | 158.56 | -1.40 | -0.88 % | 395,933 | 09:29:39 |
| AMZN | Amazon.com | 182.93 | 182.93 | 183.03 | -0.90 | -0.49 % | 526,342 | 09:29:43 |
| AXP | American Express | 220.78 | 0.00 | 0.00 | -1.41 | -0.63 % | 4,193 | 09:29:43 |
| BA | Boeing | 178.80 | 0.00 | 0.00 | -1.90 | -1.05 % | 60,820 | 09:29:32 |
| BABA | Alibaba | 74.28 | 0.00 | 0.00 | -1.40 | -1.85 % | 472,983 | 09:29:30 |
| BAC | Bank of America | 38.98 | 0.00 | 0.00 | -0.28 | -0.71 % | 218,706 | 09:29:45 |
| COIN | Coinbase Global | 246.00 | 246.00 | 246.01 | -1.64 | -0.66 % | 142,364 | 09:29:48 |
| CRM | Salesforce | 228.82 | 0.00 | 0.00 | -0.21 | -0.09 % | 43,664 | 09:29:45 |
| DIS | Walt Disney | 99.709 | 0.00 | 0.00 | -0.381 | -0.38 % | 63,233 | 09:29:30 |
| DOW | Dow | 55.81 | 0.00 | 0.00 | -0.25 | -0.45 % | 4,383 | 09:28:37 |
| GOOGL | Alphabet | 174.18 | 174.10 | 174.18 | -0.98 | -0.56 % | 967,229 | 09:29:31 |
| GS | Goldman Sachs | 442.79 | 0.00 | 0.00 | -3.56 | -0.80 % | 5,325 | 09:28:00 |
| HD | Home Depot | 345.10 | 0.00 | 0.00 | -2.78 | -0.80 % | 5,571 | 09:29:00 |
| IBM | International Business M... | 168.31 | 0.00 | 0.00 | -0.81 | -0.48 % | 7,251 | 09:29:33 |
| INTC | Intel | 30.30 | 30.28 | 30.30 | -0.16 | -0.53 % | 486,556 | 09:29:46 |
| IWM | iShares Russell 2000 | 199.46 | 0.00 | 0.00 | -2.48 | -1.23 % | 1,078,895 | 09:29:48 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -0.05 | -0.03 % | 35,797 | 09:20:51 |
| JPM | JP Morgan Chase | 191.62 | 0.00 | 0.00 | -2.04 | -1.05 % | 28,268 | 09:29:30 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | -0.69 | -1.10 % | 28,110 | 09:29:25 |
| MCD | McDonalds | 254.14 | 0.00 | 0.00 | 0.44 | 0.17 % | 5,941 | 09:29:40 |
| META | Meta Platforms | 503.00 | 502.81 | 503.26 | -1.10 | -0.22 % | 100,510 | 09:29:44 |
| MRK | Merck | 128.4917 | 0.00 | 0.00 | -0.8783 | -0.68 % | 8,211 | 09:28:00 |
| MSFT | Microsoft | 437.82 | 438.00 | 438.15 | -3.76 | -0.85 % | 234,201 | 09:29:46 |
| MU | Micron Technology | 141.92 | 141.88 | 142.02 | -1.22 | -0.85 % | 317,694 | 09:29:45 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | -0.58 | -0.62 % | 521,196 | 09:28:01 |
| ORCL | Oracle | 139.24 | 0.00 | 0.00 | -0.61 | -0.44 % | 46,149 | 09:29:44 |
| PYPL | PayPal | 61.33 | 61.28 | 61.39 | -0.21 | -0.34 % | 179,137 | 09:29:47 |
| QCOM | QUALCOMM | 217.76 | 217.76 | 217.87 | -0.05 | -0.02 % | 103,869 | 09:29:38 |
| QQQ | Invesco QQQ Trust Series 1 | 476.53 | 476.53 | 476.55 | -0.19 | -0.04 % | 937,860 | 09:29:42 |
| SOXL | Direxion Daily Semicondu... | 59.14 | 0.00 | 0.00 | -1.72 | -2.83 % | 3,275,128 | 09:29:42 |
| SPY | SPDR S&P 500 | 540.80 | 0.00 | 0.00 | -1.65 | -0.30 % | 1,124,499 | 09:29:48 |
| TRV | The Travelers Companies | 205.03 | 0.00 | 0.00 | -2.04 | -0.99 % | 1,448 | 09:28:30 |
| TSLA | Tesla | 185.8095 | 185.80 | 185.87 | 3.34 | 1.83 % | 3,310,260 | 09:29:45 |
| V | Visa | 270.33 | 0.00 | 0.00 | -0.86 | -0.32 % | 11,338 | 09:29:49 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.18 | -0.45 % | 26,091 | 09:29:49 |
| WBA | Walgreens Boots Alliance | 15.38 | 15.31 | 15.37 | -0.07 | -0.45 % | 14,891 | 09:29:00 |
| XOM | Exxon Mobil | 109.99 | 0.00 | 0.00 | -0.05 | -0.05 % | 37,933 | 09:28:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
