News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.44 | 194.45 | 194.47 | 2.19 | 1.14 % | 17,293,751 | 10:47:58 |
| AMD | Advanced Micro Devices | 164.60 | 164.60 | 164.63 | -2.30 | -1.38 % | 21,981,655 | 10:47:55 |
| AMZN | Amazon.com | 176.73 | 176.71 | 176.73 | 0.29 | 0.16 % | 10,194,402 | 10:47:56 |
| AXP | American Express | 236.32 | 0.00 | 0.00 | -3.68 | -1.53 % | 471,206 | 10:48:00 |
| BA | Boeing | 182.57 | 0.00 | 0.00 | 4.96 | 2.79 % | 2,813,724 | 10:47:54 |
| BABA | Alibaba | 78.1705 | 0.00 | 0.00 | -0.1695 | -0.22 % | 5,095,165 | 10:47:55 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | -0.28 | -0.70 % | 11,100,618 | 10:47:55 |
| COIN | Coinbase Global | 227.5109 | 227.36 | 227.71 | 1.59 | 0.70 % | 3,517,051 | 10:48:00 |
| CRM | Salesforce | 233.8625 | 0.00 | 0.00 | -0.5775 | -0.25 % | 7,603,937 | 10:48:00 |
| DIS | Walt Disney | 102.73 | 0.00 | 0.00 | -1.18 | -1.14 % | 1,856,596 | 10:47:55 |
| DOW | Dow | 55.85 | 0.00 | 0.00 | -1.78 | -3.09 % | 874,513 | 10:47:55 |
| GOOGL | Alphabet | 172.20 | 172.19 | 172.20 | -0.30 | -0.17 % | 7,658,018 | 10:47:51 |
| GS | Goldman Sachs | 451.90 | 0.00 | 0.00 | -4.62 | -1.01 % | 338,257 | 10:48:00 |
| HD | Home Depot | 330.455 | 0.00 | 0.00 | -4.42 | -1.32 % | 1,061,559 | 10:48:00 |
| IBM | International Business M... | 164.67 | 0.00 | 0.00 | -2.18 | -1.31 % | 591,432 | 10:47:59 |
| INTC | Intel | 30.505 | 30.50 | 30.51 | -0.345 | -1.12 % | 8,502,888 | 10:47:56 |
| IWM | iShares Russell 2000 | 205.14 | 0.00 | 0.00 | -0.63 | -0.31 % | 8,494,451 | 10:48:00 |
| JNJ | Johnson and Johnson | 148.31 | 0.00 | 0.00 | 1.64 | 1.12 % | 1,784,954 | 10:47:58 |
| JPM | JP Morgan Chase | 201.36 | 0.00 | 0.00 | -1.27 | -0.63 % | 1,345,969 | 10:47:56 |
| KO | Coca Cola | 62.77 | 0.00 | 0.00 | -0.16 | -0.25 % | 2,140,350 | 10:47:59 |
| MCD | McDonalds | 259.565 | 0.00 | 0.00 | 0.675 | 0.26 % | 826,578 | 10:47:59 |
| META | Meta Platforms | 474.66 | 474.56 | 474.80 | 7.83 | 1.68 % | 3,673,003 | 10:47:56 |
| MRK | Merck | 127.97 | 0.00 | 0.00 | 2.43 | 1.94 % | 1,849,719 | 10:47:58 |
| MSFT | Microsoft | 413.36 | 413.33 | 413.40 | -1.77 | -0.43 % | 4,964,837 | 10:47:56 |
| MU | Micron Technology | 125.85 | 125.86 | 125.88 | 0.85 | 0.68 % | 5,319,132 | 10:48:00 |
| NKE | Nike | 94.145 | 0.00 | 0.00 | -0.905 | -0.95 % | 2,215,019 | 10:47:55 |
| ORCL | Oracle | 118.19 | 0.00 | 0.00 | 1.00 | 0.85 % | 1,401,708 | 10:47:58 |
| PYPL | PayPal | 63.26 | 63.27 | 63.28 | 0.27 | 0.43 % | 2,339,466 | 10:48:00 |
| QCOM | QUALCOMM | 206.32 | 206.28 | 206.37 | 2.27 | 1.11 % | 4,376,949 | 10:48:00 |
| QQQ | Invesco QQQ Trust Series 1 | 452.67 | 452.68 | 452.69 | 1.96 | 0.43 % | 9,971,897 | 10:47:56 |
| SOXL | Direxion Daily Semicondu... | 47.98 | 0.00 | 0.00 | -0.61 | -1.26 % | 20,604,135 | 10:48:00 |
| SPY | SPDR S&P 500 | 526.80 | 0.00 | 0.00 | -0.57 | -0.11 % | 13,011,838 | 10:47:55 |
| TRV | The Travelers Companies | 210.675 | 0.00 | 0.00 | -5.03 | -2.33 % | 227,409 | 10:47:57 |
| TSLA | Tesla | 179.98 | 179.97 | 180.00 | 1.90 | 1.07 % | 26,962,470 | 10:47:56 |
| V | Visa | 270.365 | 0.00 | 0.00 | -2.10 | -0.77 % | 1,043,760 | 10:48:00 |
| VZ | Verizon Communications | 41.285 | 0.00 | 0.00 | 0.135 | 0.33 % | 5,411,298 | 10:47:46 |
| WBA | Walgreens Boots Alliance | 15.925 | 15.92 | 15.93 | -0.295 | -1.82 % | 3,389,279 | 10:48:00 |
| XOM | Exxon Mobil | 115.59 | 0.00 | 0.00 | -1.67 | -1.42 % | 4,256,356 | 10:48:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Glaxe [Project Galaxy] (GALUSD).](/common/images/company/COIN_GALUSD.png){kind=small}
