News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.00 | 187.00 | 187.03 | 0.72 | 0.39 % | 69,167 | 05:38:43 |
| AMD | Advanced Micro Devices | 150.62 | 150.59 | 150.77 | 0.06 | 0.04 % | 18,777 | 05:38:45 |
| AMZN | Amazon.com | 186.00 | 185.92 | 186.15 | -0.57 | -0.31 % | 22,710 | 05:38:42 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:38:06 |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 05:38:06 |
| BABA | Alibaba | 85.40 | 0.00 | 0.00 | 0.80 | 0.95 % | 343,020 | 05:38:33 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 412 | 05:37:24 |
| COIN | Coinbase Global | 195.57 | 195.66 | 195.93 | -3.94 | -1.97 % | 35,546 | 05:38:25 |
| CRM | Salesforce | 278.12 | 0.00 | 0.00 | 0.60 | 0.22 % | 603 | 05:38:28 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,562 | 05:35:11 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:38:24 |
| GOOGL | Alphabet | 168.51 | 168.46 | 168.49 | -0.63 | -0.37 % | 12,081 | 05:38:23 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:38:39 |
| HD | Home Depot | 340.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 756 | 05:38:39 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 05:38:06 |
| INTC | Intel | 30.80 | 30.76 | 30.80 | 0.29 | 0.95 % | 62,570 | 05:38:38 |
| IWM | iShares Russell 2000 | 204.91 | 0.00 | 0.00 | 0.17 | 0.08 % | 19,743 | 05:38:36 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 05:38:06 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 05:38:39 |
| KO | Coca Cola | 63.60 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,984 | 05:37:27 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 439 | 05:38:06 |
| META | Meta Platforms | 467.65 | 467.65 | 467.90 | -0.36 | -0.08 % | 11,374 | 05:36:49 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:37:49 |
| MSFT | Microsoft | 414.51 | 414.09 | 414.36 | 0.79 | 0.19 % | 9,008 | 05:38:44 |
| MU | Micron Technology | 123.25 | 123.09 | 123.31 | 0.25 | 0.20 % | 7,562 | 05:31:56 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 689 | 05:38:06 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 665 | 05:37:57 |
| PYPL | PayPal | 64.00 | 63.98 | 64.06 | 0.05 | 0.08 % | 1,116 | 05:38:03 |
| QCOM | QUALCOMM | 184.37 | 184.21 | 184.50 | 0.16 | 0.09 % | 1,130 | 05:38:25 |
| QQQ | Invesco QQQ Trust Series 1 | 443.02 | 443.07 | 443.10 | -0.06 | -0.01 % | 26,577 | 05:38:39 |
| SOXL | Direxion Daily Semicondu... | 41.38 | 0.00 | 0.00 | 0.11 | 0.27 % | 197,740 | 05:38:40 |
| SPY | SPDR S&P 500 | 520.95 | 0.00 | 0.00 | 0.04 | 0.01 % | 15,853 | 05:38:39 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:00:01 | |
| TSLA | Tesla | 172.17 | 172.11 | 172.18 | 0.28 | 0.16 % | 123,515 | 05:38:23 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 05:38:36 |
| VZ | Verizon Communications | 40.61 | 0.00 | 0.00 | 0.07 | 0.17 % | 3,189 | 05:37:48 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.24 | 0.00 | 0.00 % | 628 | 05:22:26 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | -0.80 | -0.68 % | 5,393 | 05:38:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
