News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.4705 | 194.47 | 194.50 | 0.4405 | 0.23 % | 47,442,071 | 18:51:04 |
| AMD | Advanced Micro Devices | 159.92 | 159.87 | 159.90 | -3.63 | -2.22 % | 48,093,281 | 18:50:53 |
| AMZN | Amazon.com | 179.37 | 179.35 | 179.39 | 1.03 | 0.58 % | 27,737,202 | 18:51:02 |
| AXP | American Express | 237.69 | 0.00 | 0.00 | 0.81 | 0.34 % | 2,512,072 | 18:49:28 |
| BA | Boeing | 188.73 | 0.00 | 0.00 | 4.16 | 2.25 % | 7,170,125 | 18:50:41 |
| BABA | Alibaba | 78.55 | 0.00 | 0.00 | 0.65 | 0.83 % | 10,786,915 | 18:49:20 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | -0.11 | -0.28 % | 27,031,037 | 18:42:20 |
| COIN | Coinbase Global | 245.45 | 245.20 | 245.38 | 14.06 | 6.08 % | 10,838,105 | 18:50:59 |
| CRM | Salesforce | 234.68 | 0.00 | 0.00 | -1.94 | -0.82 % | 11,564,651 | 18:42:39 |
| DIS | Walt Disney | 103.3717 | 0.00 | 0.00 | 0.6017 | 0.59 % | 7,264,308 | 18:48:47 |
| DOW | Dow | 55.16 | 0.00 | 0.00 | -0.91 | -1.62 % | 4,599,706 | 18:49:27 |
| GOOGL | Alphabet | 173.6975 | 173.65 | 173.70 | 0.5275 | 0.30 % | 26,872,737 | 18:50:21 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,974 | 18:01:00 |
| HD | Home Depot | 328.24 | 0.00 | 0.00 | 0.23 | 0.07 % | 4,296,353 | 18:49:26 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | 0.71 | 0.43 % | 2,590,888 | 18:31:44 |
| INTC | Intel | 30.22 | 30.21 | 30.22 | -0.07 | -0.23 % | 50,981,515 | 18:50:51 |
| IWM | iShares Russell 2000 | 202.29 | 0.00 | 0.00 | -2.32 | -1.13 % | 26,627,672 | 18:51:13 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.06 | 0.04 % | 8,874,398 | 18:48:02 |
| JPM | JP Morgan Chase | 199.15 | 0.00 | 0.00 | -2.67 | -1.32 % | 6,847,129 | 18:34:03 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.98 | 1.56 % | 11,892,558 | 18:49:47 |
| MCD | McDonalds | 262.88 | 0.00 | 0.00 | 3.13 | 1.21 % | 4,592,042 | 18:32:35 |
| META | Meta Platforms | 477.00 | 476.89 | 477.00 | -0.49 | -0.10 % | 7,080,407 | 18:50:55 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,167 | 17:29:00 |
| MSFT | Microsoft | 416.26 | 416.26 | 416.38 | 2.74 | 0.66 % | 14,337,246 | 18:50:02 |
| MU | Micron Technology | 126.49 | 126.49 | 126.70 | -1.68 | -1.31 % | 13,345,151 | 18:49:59 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,837,947 | 18:40:28 |
| ORCL | Oracle | 120.36 | 0.00 | 0.00 | 1.08 | 0.91 % | 7,972,070 | 18:39:59 |
| PYPL | PayPal | 63.34 | 63.35 | 63.38 | -0.12 | -0.19 % | 9,040,420 | 18:51:11 |
| QCOM | QUALCOMM | 204.35 | 204.21 | 204.50 | -1.56 | -0.76 % | 6,624,211 | 18:50:40 |
| QQQ | Invesco QQQ Trust Series 1 | 454.66 | 454.66 | 454.70 | 1.53 | 0.34 % | 23,717,363 | 18:51:12 |
| SOXL | Direxion Daily Semicondu... | 47.60 | 0.00 | 0.00 | -0.99 | -2.04 % | 45,995,378 | 18:51:03 |
| SPY | SPDR S&P 500 | 528.70 | 0.00 | 0.00 | 0.90 | 0.17 % | 33,616,045 | 18:51:12 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,128 | 18:49:30 |
| TSLA | Tesla | 175.00 | 175.00 | 175.05 | -1.29 | -0.73 % | 59,969,818 | 18:51:08 |
| V | Visa | 272.4199 | 0.00 | 0.00 | 2.04 | 0.75 % | 4,187,899 | 18:48:37 |
| VZ | Verizon Communications | 41.565 | 0.00 | 0.00 | 0.585 | 1.43 % | 16,034,915 | 18:49:41 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.06 | 16.08 | 0.16 | 1.01 % | 8,053,069 | 18:46:54 |
| XOM | Exxon Mobil | 112.5069 | 0.00 | 0.00 | -1.94 | -1.70 % | 19,409,633 | 18:48:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
