ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple209.56209.50209.600.490.23 %64,05306:04:43
AMDAdvanced Micro Devices160.70160.61160.710.450.28 %37,89906:04:12
AMZNAmazon.com187.55187.48187.651.210.65 %39,17206:04:52
AXPAmerican Express230.590.000.000.000.00 %6805:26:44
BABoeing175.100.000.000.000.00 %2,63405:59:47
BABAAlibaba74.500.000.000.710.96 %34,81206:04:08
BACBank of America39.380.000.000.000.00 %9,19506:03:10
COINCoinbase Global220.00219.56219.98-1.71-0.77 %18,61106:04:46
CRMSalesforce241.760.000.000.000.00 %85806:00:06
DISWalt Disney102.200.000.000.000.00 %5,45705:34:03
DOWDow53.190.000.000.030.06 %41206:04:44
GOOGLAlphabet184.13184.10184.210.100.05 %23,64406:04:39
GSGoldman Sachs457.380.000.000.000.00 %10406:04:51
HDHome Depot338.320.000.000.000.00 %21306:04:51
IBMInternational Business M...173.210.000.000.610.35 %42106:04:18
INTCIntel30.7530.7430.760.010.03 %42,15406:00:04
IWMiShares Russell 2000200.450.000.00-0.11-0.05 %33,76206:04:55
JNJJohnson and Johnson147.190.000.000.000.00 %74706:04:50
JPMJP Morgan Chase198.000.000.00-0.07-0.04 %70606:00:36
KOCoca Cola63.820.000.00-0.02-0.03 %2,31906:03:00
MCDMcDonalds257.980.000.000.600.23 %1,88205:59:17
METAMeta Platforms511.63510.11511.061.030.20 %12,20506:04:50
MRKMerck132.920.000.000.000.00 %22306:01:53
MSFTMicrosoft451.30450.69450.940.350.08 %16,73506:04:52
MUMicron Technology145.58145.58145.604.463.16 %272,37306:04:50
NKENike95.000.000.000.250.26 %6,63406:02:04
ORCLOracle139.780.000.000.610.44 %1,16406:02:30
PYPLPayPal59.7759.7859.810.440.74 %47,35106:02:16
QCOMQUALCOMM203.14203.20203.420.970.48 %14,27106:02:58
QQQInvesco QQQ Trust Series 1480.79480.72480.781.410.29 %110,62706:04:55
SOXLDirexion Daily Semicondu...56.660.000.001.362.46 %673,80106:04:55
SPYSPDR S&P 500545.550.000.000.720.13 %40,47906:04:45
TRVThe Travelers Companies208.720.000.000.000.00 %05:39:50
TSLATesla187.00186.90187.00-0.35-0.19 %160,85006:04:48
VVisa273.530.000.000.000.00 %18305:58:33
VZVerizon Communications41.080.000.000.000.00 %14106:02:54
WBAWalgreens Boots Alliance15.7915.7115.790.090.57 %4,57304:44:37
XOMExxon Mobil114.500.000.000.130.11 %1,10606:00:36