ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple213.90213.91214.051.410.66 %342,37206:45:44
AMDAdvanced Micro Devices159.30159.18159.30-0.33-0.21 %47,89606:46:21
AMZNAmazon.com182.86182.90183.00-0.80-0.44 %46,46106:47:10
AXPAmerican Express224.820.000.000.000.00 %9206:46:38
BABoeing176.990.000.00-0.28-0.16 %1,65206:10:30
BABAAlibaba74.180.000.000.831.13 %40,81406:39:38
BACBank of America39.080.000.00-0.16-0.41 %5,28506:47:10
COINCoinbase Global241.31241.15241.35-3.19-1.30 %47,27006:45:15
CRMSalesforce231.940.000.000.000.00 %2,06606:39:31
DISWalt Disney100.200.000.000.230.23 %9,72306:41:20
DOWDow55.020.000.000.000.00 %30406:45:50
GOOGLAlphabet176.10176.13176.22-0.69-0.39 %36,40606:47:10
GSGoldman Sachs446.460.000.000.000.00 %11706:46:38
HDHome Depot346.840.000.000.000.00 %59106:46:44
IBMInternational Business M...168.700.000.00-0.51-0.30 %83506:47:04
INTCIntel30.3830.3530.37-0.07-0.23 %61,33606:43:34
IWMiShares Russell 2000197.990.000.00-0.74-0.37 %48,96806:47:11
JNJJohnson and Johnson145.540.000.000.000.00 %1,15406:37:09
JPMJP Morgan Chase193.550.000.00-0.23-0.12 %1,17706:46:21
KOCoca Cola62.430.000.00-0.12-0.19 %2,24206:42:20
MCDMcDonalds253.580.000.000.000.00 %2,35306:45:56
METAMeta Platforms501.99501.75502.32-2.17-0.43 %19,38906:47:04
MRKMerck129.480.000.000.000.00 %28306:21:42
MSFTMicrosoft443.40443.33443.450.830.19 %38,75006:46:47
MUMicron Technology143.79143.60143.832.431.72 %84,16106:47:04
NKENike93.300.000.00-0.09-0.10 %4,91606:41:28
ORCLOracle139.010.000.000.880.64 %2,45106:46:58
PYPLPayPal60.7060.6360.700.0650.11 %18,18806:46:11
QCOMQUALCOMM216.86216.50216.721.530.71 %17,18906:46:53
QQQInvesco QQQ Trust Series 1479.72479.77479.800.530.11 %133,77606:47:11
SOXLDirexion Daily Semicondu...61.0750.000.000.9751.62 %913,24006:47:06
SPYSPDR S&P 500542.250.000.00-0.53-0.10 %67,07806:47:07
TRVThe Travelers Companies205.850.000.000.000.00 %106:30:05
TSLATesla178.51178.42178.500.500.28 %262,17106:47:07
VVisa270.660.000.000.000.00 %34606:47:04
VZVerizon Communications39.670.000.000.000.00 %1,04706:40:13
WBAWalgreens Boots Alliance15.5315.5015.58-0.02-0.13 %72006:43:24
XOMExxon Mobil109.110.000.000.000.00 %1,07406:11:55