News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.635 | 213.62 | 213.65 | 0.565 | 0.27 % | 32,023,530 | 10:40:09 |
| AMD | Advanced Micro Devices | 158.76 | 158.75 | 158.76 | -1.48 | -0.92 % | 14,809,583 | 10:40:09 |
| AMZN | Amazon.com | 186.045 | 186.04 | 186.05 | -0.845 | -0.45 % | 7,776,312 | 10:40:09 |
| AXP | American Express | 221.56 | 0.00 | 0.00 | -2.48 | -1.11 % | 537,482 | 10:40:06 |
| BA | Boeing | 180.99 | 0.00 | 0.00 | -1.68 | -0.92 % | 1,637,963 | 10:39:59 |
| BABA | Alibaba | 75.885 | 0.00 | 0.00 | -2.16 | -2.76 % | 5,394,047 | 10:40:09 |
| BAC | Bank of America | 39.089 | 0.00 | 0.00 | -0.321 | -0.81 % | 8,354,514 | 10:40:09 |
| COIN | Coinbase Global | 249.40 | 249.40 | 249.75 | -5.56 | -2.18 % | 2,512,051 | 10:40:10 |
| CRM | Salesforce | 232.34 | 0.00 | 0.00 | -3.46 | -1.47 % | 2,812,390 | 10:40:10 |
| DIS | Walt Disney | 100.18 | 0.00 | 0.00 | -0.62 | -0.62 % | 1,708,721 | 10:39:59 |
| DOW | Dow | 55.62 | 0.00 | 0.00 | -0.63 | -1.12 % | 451,561 | 10:40:10 |
| GOOGL | Alphabet | 176.395 | 176.39 | 176.40 | -1.40 | -0.78 % | 4,714,856 | 10:40:08 |
| GS | Goldman Sachs | 443.99 | 0.00 | 0.00 | -4.71 | -1.05 % | 346,097 | 10:40:04 |
| HD | Home Depot | 345.24 | 0.00 | 0.00 | 1.10 | 0.32 % | 874,335 | 10:40:04 |
| IBM | International Business M... | 168.65 | 0.00 | 0.00 | -0.35 | -0.21 % | 404,504 | 10:39:59 |
| INTC | Intel | 30.30 | 30.29 | 30.30 | -0.46 | -1.50 % | 9,933,740 | 10:40:09 |
| IWM | iShares Russell 2000 | 201.505 | 0.00 | 0.00 | -2.22 | -1.09 % | 8,923,251 | 10:40:10 |
| JNJ | Johnson and Johnson | 144.2852 | 0.00 | 0.00 | -1.12 | -0.77 % | 981,418 | 10:40:09 |
| JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | 0.63 | 0.33 % | 2,118,559 | 10:40:02 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.33 | -0.52 % | 1,843,372 | 10:40:08 |
| MCD | McDonalds | 251.795 | 0.00 | 0.00 | -2.69 | -1.06 % | 603,267 | 10:40:07 |
| META | Meta Platforms | 504.3675 | 504.29 | 504.44 | -4.47 | -0.88 % | 2,597,217 | 10:40:04 |
| MRK | Merck | 128.975 | 0.00 | 0.00 | -1.23 | -0.94 % | 832,372 | 10:40:09 |
| MSFT | Microsoft | 442.55 | 442.54 | 442.58 | 1.49 | 0.34 % | 3,767,591 | 10:40:07 |
| MU | Micron Technology | 142.28 | 142.24 | 142.31 | 1.53 | 1.09 % | 5,307,015 | 10:40:10 |
| NKE | Nike | 93.93 | 0.00 | 0.00 | 0.25 | 0.27 % | 1,950,698 | 10:39:47 |
| ORCL | Oracle | 141.18 | 0.00 | 0.00 | 0.80 | 0.57 % | 4,250,140 | 10:40:09 |
| PYPL | PayPal | 62.11 | 62.10 | 62.12 | -1.32 | -2.08 % | 2,922,987 | 10:40:10 |
| QCOM | QUALCOMM | 215.455 | 215.41 | 215.51 | 0.065 | 0.03 % | 2,598,108 | 10:40:09 |
| QQQ | Invesco QQQ Trust Series 1 | 476.64 | 476.58 | 476.60 | 2.49 | 0.53 % | 8,873,378 | 10:40:09 |
| SOXL | Direxion Daily Semicondu... | 59.89 | 0.00 | 0.00 | 1.17 | 1.99 % | 21,254,765 | 10:40:10 |
| SPY | SPDR S&P 500 | 541.26 | 0.00 | 0.00 | -0.10 | -0.02 % | 9,343,034 | 10:40:09 |
| TRV | The Travelers Companies | 205.75 | 0.00 | 0.00 | -1.51 | -0.73 % | 134,764 | 10:39:59 |
| TSLA | Tesla | 184.3001 | 184.30 | 184.34 | 7.01 | 3.95 % | 55,461,234 | 10:40:02 |
| V | Visa | 270.115 | 0.00 | 0.00 | -0.205 | -0.08 % | 1,677,937 | 10:40:03 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | -0.135 | -0.34 % | 2,575,673 | 10:40:09 |
| WBA | Walgreens Boots Alliance | 15.33 | 15.32 | 15.33 | -0.21 | -1.35 % | 1,799,773 | 10:39:52 |
| XOM | Exxon Mobil | 110.39 | 0.00 | 0.00 | -0.54 | -0.49 % | 3,629,752 | 10:40:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
