News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.01 | 230.90 | 231.00 | -3.81 | -1.62 % | 216,689 | 06:10:43 |
| AMD | Advanced Micro Devices | 172.21 | 172.18 | 172.30 | -5.34 | -3.01 % | 176,754 | 06:08:38 |
| AMZN | Amazon.com | 191.20 | 191.16 | 191.28 | -1.82 | -0.94 % | 90,579 | 06:10:07 |
| AXP | American Express | 248.90 | 0.00 | 0.00 | -0.73 | -0.29 % | 1,039 | 06:10:22 |
| BA | Boeing | 185.21 | 0.00 | 0.00 | -0.84 | -0.45 % | 4,746 | 06:10:08 |
| BABA | Alibaba | 78.25 | 0.00 | 0.00 | -0.13 | -0.17 % | 58,328 | 06:10:44 |
| BAC | Bank of America | 44.08 | 0.00 | 0.00 | -0.05 | -0.11 % | 20,809 | 06:07:40 |
| COIN | Coinbase Global | 248.01 | 248.14 | 248.30 | -3.48 | -1.38 % | 75,308 | 06:10:41 |
| CRM | Salesforce | 253.78 | 0.00 | 0.00 | -2.25 | -0.88 % | 3,459 | 06:06:26 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 3,458 | 06:10:40 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 548 | 06:09:26 |
| GOOGL | Alphabet | 182.75 | 182.77 | 182.85 | -1.17 | -0.64 % | 60,976 | 06:10:44 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,164 | 06:10:39 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 787 | 06:10:31 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,192 | 06:01:38 |
| INTC | Intel | 34.16 | 34.14 | 34.16 | -0.18 | -0.52 % | 415,928 | 06:09:30 |
| IWM | iShares Russell 2000 | 225.32 | 0.00 | 0.00 | 0.72 | 0.32 % | 318,759 | 06:10:53 |
| JNJ | Johnson and Johnson | 152.22 | 0.00 | 0.00 | 1.21 | 0.80 % | 9,051 | 06:09:07 |
| JPM | JP Morgan Chase | 212.99 | 0.00 | 0.00 | -0.63 | -0.29 % | 2,869 | 06:10:22 |
| KO | Coca Cola | 64.33 | 0.00 | 0.00 | 0.06 | 0.09 % | 4,422 | 06:10:39 |
| MCD | McDonalds | 257.44 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,445 | 06:02:42 |
| META | Meta Platforms | 483.27 | 483.20 | 483.90 | -6.52 | -1.33 % | 60,362 | 06:10:23 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,427 | 06:09:18 |
| MSFT | Microsoft | 444.42 | 443.90 | 444.30 | -5.10 | -1.13 % | 71,991 | 06:09:33 |
| MU | Micron Technology | 123.71 | 123.71 | 123.80 | -3.78 | -2.96 % | 164,768 | 06:10:24 |
| NKE | Nike | 72.84 | 0.00 | 0.00 | 0.03 | 0.04 % | 34,080 | 06:10:12 |
| ORCL | Oracle | 141.49 | 0.00 | 0.00 | -1.12 | -0.79 % | 2,879 | 06:03:44 |
| PYPL | PayPal | 61.34 | 61.33 | 61.48 | -0.47 | -0.76 % | 29,408 | 06:10:50 |
| QCOM | QUALCOMM | 201.50 | 201.66 | 201.84 | -8.14 | -3.88 % | 30,856 | 06:09:59 |
| QQQ | Invesco QQQ Trust Series 1 | 490.36 | 490.35 | 490.40 | -5.98 | -1.20 % | 217,762 | 06:10:54 |
| SOXL | Direxion Daily Semicondu... | 60.74 | 0.00 | 0.00 | -4.56 | -6.98 % | 1,538,622 | 06:10:32 |
| SPY | SPDR S&P 500 | 560.92 | 0.00 | 0.00 | -3.94 | -0.70 % | 120,389 | 06:10:48 |
| TRV | The Travelers Companies | 218.20 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,293 | 05:44:28 |
| TSLA | Tesla | 252.10 | 252.10 | 252.14 | -4.46 | -1.74 % | 501,562 | 06:10:45 |
| V | Visa | 268.15 | 0.00 | 0.00 | -1.10 | -0.41 % | 2,503 | 06:10:39 |
| VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | -0.14 | -0.34 % | 2,610 | 06:09:26 |
| WBA | Walgreens Boots Alliance | 11.70 | 11.67 | 11.77 | -0.03 | -0.26 % | 3,901 | 06:06:20 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,783 | 06:04:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
