News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.05 | 227.83 | 228.30 | -4.93 | -2.12 % | 63,164,664 | 20:00:00 |
| AMD | Advanced Micro Devices | 181.30 | 181.30 | 181.59 | -2.66 | -1.45 % | 56,066,549 | 19:59:59 |
| AMZN | Amazon.com | 195.10 | 195.05 | 195.13 | -4.69 | -2.35 % | 42,564,294 | 20:00:00 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,849,522 | 20:00:00 |
| BA | Boeing | 183.97 | 0.00 | 0.00 | 0.24 | 0.13 % | 4,778,824 | 20:00:00 |
| BABA | Alibaba | 78.53 | 0.00 | 0.00 | 2.52 | 3.32 % | 18,896,930 | 20:00:00 |
| BAC | Bank of America | 41.8996 | 0.00 | 0.00 | 0.1596 | 0.38 % | 33,138,099 | 20:00:00 |
| COIN | Coinbase Global | 214.791 | 214.72 | 215.00 | -4.77 | -2.17 % | 6,794,696 | 20:00:00 |
| CRM | Salesforce | 251.00 | 0.00 | 0.00 | -1.59 | -0.63 % | 5,343,729 | 20:00:00 |
| DIS | Walt Disney | 96.60 | 0.00 | 0.00 | -0.37 | -0.38 % | 7,186,967 | 20:00:00 |
| DOW | Dow | 52.41 | 0.00 | 0.00 | 0.70 | 1.35 % | 3,799,101 | 20:00:00 |
| GOOGL | Alphabet | 185.57 | 185.20 | 185.57 | -5.61 | -2.93 % | 25,625,686 | 20:00:00 |
| GS | Goldman Sachs | 478.2833 | 0.00 | 0.00 | -0.6067 | -0.13 % | 2,231,163 | 20:00:00 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 9.82 | 2.85 % | 3,938,912 | 20:00:00 |
| IBM | International Business M... | 178.10 | 0.00 | 0.00 | 0.26 | 0.15 % | 2,782,204 | 20:00:00 |
| INTC | Intel | 33.41 | 33.40 | 33.54 | -1.46 | -4.19 % | 55,209,652 | 19:59:57 |
| IWM | iShares Russell 2000 | 211.60 | 0.00 | 0.00 | 8.23 | 4.05 % | 61,455,202 | 20:00:00 |
| JNJ | Johnson and Johnson | 149.51 | 0.00 | 0.00 | 0.08 | 0.05 % | 6,352,111 | 20:00:00 |
| JPM | JP Morgan Chase | 207.60 | 0.00 | 0.00 | -0.20 | -0.10 % | 10,712,403 | 19:59:40 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.32 | 0.51 % | 11,220,178 | 19:36:58 |
| MCD | McDonalds | 254.80 | 0.00 | 0.00 | 4.31 | 1.72 % | 5,506,251 | 20:00:00 |
| META | Meta Platforms | 511.20 | 511.18 | 512.00 | -23.49 | -4.39 % | 16,050,219 | 20:00:00 |
| MRK | Merck | 129.25 | 0.00 | 0.00 | 1.95 | 1.53 % | 6,920,667 | 20:00:00 |
| MSFT | Microsoft | 454.70 | 454.37 | 455.50 | -11.55 | -2.48 % | 23,110,509 | 20:00:00 |
| MU | Micron Technology | 130.12 | 130.10 | 130.27 | -6.27 | -4.60 % | 24,200,369 | 19:59:59 |
| NKE | Nike | 73.47 | 0.00 | 0.00 | 0.93 | 1.28 % | 15,237,716 | 20:00:00 |
| ORCL | Oracle | 142.76 | 0.00 | 0.00 | 0.69 | 0.49 % | 5,245,417 | 20:00:00 |
| PYPL | PayPal | 60.00 | 59.95 | 60.02 | 1.10 | 1.87 % | 12,707,338 | 20:00:00 |
| QCOM | QUALCOMM | 200.02 | 200.02 | 200.90 | -8.78 | -4.20 % | 8,603,276 | 19:59:52 |
| QQQ | Invesco QQQ Trust Series 1 | 491.49 | 491.55 | 491.56 | -11.47 | -2.28 % | 49,788,619 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 61.51 | 0.00 | 0.00 | -7.08 | -10.32 % | 75,368,532 | 20:00:00 |
| SPY | SPDR S&P 500 | 556.43 | 0.00 | 0.00 | -4.89 | -0.87 % | 53,771,059 | 20:00:00 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,469,372 | 20:00:00 |
| TSLA | Tesla | 236.75 | 236.72 | 236.75 | -26.51 | -10.07 % | 221,696,641 | 19:59:57 |
| V | Visa | 262.49 | 0.00 | 0.00 | -0.51 | -0.19 % | 8,805,196 | 20:00:00 |
| VZ | Verizon Communications | 41.32 | 0.00 | 0.00 | 0.24 | 0.58 % | 12,261,276 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 11.44 | 11.40 | 11.44 | 0.18 | 1.60 % | 20,845,300 | 20:00:00 |
| XOM | Exxon Mobil | 113.20 | 0.00 | 0.00 | 1.28 | 1.14 % | 13,046,250 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
