News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.505 | 195.50 | 195.51 | -1.39 | -0.70 % | 21,461,876 | 11:34:08 |
| AMD | Advanced Micro Devices | 162.84 | 162.84 | 162.86 | -5.03 | -3.00 % | 30,808,942 | 11:34:08 |
| AMZN | Amazon.com | 186.25 | 186.24 | 186.26 | 1.95 | 1.06 % | 10,076,449 | 11:34:08 |
| AXP | American Express | 233.23 | 0.00 | 0.00 | 0.56 | 0.24 % | 719,459 | 11:34:08 |
| BA | Boeing | 190.36 | 0.00 | 0.00 | 0.12 | 0.06 % | 1,619,830 | 11:34:08 |
| BABA | Alibaba | 79.57 | 0.00 | 0.00 | 1.16 | 1.48 % | 4,449,546 | 11:34:07 |
| BAC | Bank of America | 39.565 | 0.00 | 0.00 | -0.215 | -0.54 % | 9,340,838 | 11:34:08 |
| COIN | Coinbase Global | 249.415 | 249.24 | 249.53 | 5.26 | 2.15 % | 2,915,159 | 11:34:05 |
| CRM | Salesforce | 242.29 | 0.00 | 0.00 | 0.44 | 0.18 % | 2,007,821 | 11:34:08 |
| DIS | Walt Disney | 101.75 | 0.00 | 0.00 | 0.21 | 0.21 % | 2,107,047 | 11:34:04 |
| DOW | Dow | 56.03 | 0.00 | 0.00 | 0.30 | 0.54 % | 1,241,187 | 11:34:01 |
| GOOGL | Alphabet | 173.21 | 173.20 | 173.21 | -1.25 | -0.72 % | 5,992,718 | 11:34:08 |
| GS | Goldman Sachs | 452.13 | 0.00 | 0.00 | -2.78 | -0.61 % | 551,863 | 11:34:05 |
| HD | Home Depot | 329.605 | 0.00 | 0.00 | 2.58 | 0.79 % | 616,416 | 11:34:08 |
| IBM | International Business M... | 170.22 | 0.00 | 0.00 | 0.21 | 0.12 % | 978,854 | 11:34:04 |
| INTC | Intel | 30.6564 | 30.65 | 30.66 | -0.0836 | -0.27 % | 11,532,479 | 11:34:08 |
| IWM | iShares Russell 2000 | 201.06 | 0.00 | 0.00 | -0.14 | -0.07 % | 10,677,428 | 11:34:08 |
| JNJ | Johnson and Johnson | 146.23 | 0.00 | 0.00 | -0.85 | -0.58 % | 1,620,276 | 11:34:07 |
| JPM | JP Morgan Chase | 199.085 | 0.00 | 0.00 | -0.865 | -0.43 % | 2,076,570 | 11:34:07 |
| KO | Coca Cola | 63.575 | 0.00 | 0.00 | -0.335 | -0.52 % | 5,443,193 | 11:34:02 |
| MCD | McDonalds | 254.51 | 0.00 | 0.00 | -1.70 | -0.66 % | 727,681 | 11:34:09 |
| META | Meta Platforms | 499.48 | 499.44 | 499.53 | 6.52 | 1.32 % | 3,517,526 | 11:34:09 |
| MRK | Merck | 129.98 | 0.00 | 0.00 | -0.69 | -0.53 % | 1,321,905 | 11:34:09 |
| MSFT | Microsoft | 427.241 | 427.24 | 427.27 | 3.39 | 0.80 % | 3,808,278 | 11:34:09 |
| MU | Micron Technology | 135.01 | 135.00 | 135.02 | 4.07 | 3.11 % | 5,887,596 | 11:34:08 |
| NKE | Nike | 96.2801 | 0.00 | 0.00 | -0.2699 | -0.28 % | 2,457,634 | 11:34:09 |
| ORCL | Oracle | 126.14 | 0.00 | 0.00 | 0.22 | 0.17 % | 3,746,484 | 11:34:04 |
| PYPL | PayPal | 67.0025 | 67.00 | 67.01 | -0.2975 | -0.44 % | 2,830,680 | 11:34:04 |
| QCOM | QUALCOMM | 210.30 | 210.27 | 210.36 | 3.68 | 1.78 % | 2,650,053 | 11:34:07 |
| QQQ | Invesco QQQ Trust Series 1 | 464.39 | 464.40 | 464.41 | 1.43 | 0.31 % | 6,583,556 | 11:34:09 |
| SOXL | Direxion Daily Semicondu... | 54.17 | 0.00 | 0.00 | 2.30 | 4.43 % | 21,098,873 | 11:34:09 |
| SPY | SPDR S&P 500 | 534.515 | 0.00 | 0.00 | 0.505 | 0.09 % | 8,859,713 | 11:34:04 |
| TRV | The Travelers Companies | 211.54 | 0.00 | 0.00 | -1.41 | -0.66 % | 160,661 | 11:34:07 |
| TSLA | Tesla | 175.9854 | 175.99 | 176.01 | -1.49 | -0.84 % | 22,227,505 | 11:34:09 |
| V | Visa | 274.6509 | 0.00 | 0.00 | -4.02 | -1.44 % | 1,728,857 | 11:34:07 |
| VZ | Verizon Communications | 40.64 | 0.00 | 0.00 | -0.30 | -0.73 % | 3,178,332 | 11:34:07 |
| WBA | Walgreens Boots Alliance | 15.68 | 15.68 | 15.69 | -0.16 | -1.01 % | 2,216,109 | 11:34:05 |
| XOM | Exxon Mobil | 113.93 | 0.00 | 0.00 | 1.18 | 1.05 % | 4,392,005 | 11:34:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
