News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.70 | 223.50 | 223.70 | -1.31 | -0.58 % | 4,046 | 04:03:29 |
| AMD | Advanced Micro Devices | 152.25 | 152.16 | 152.25 | -1.75 | -1.14 % | 5,209 | 04:03:30 |
| AMZN | Amazon.com | 185.55 | 185.55 | 185.65 | -0.86 | -0.46 % | 3,837 | 04:03:08 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:03:37 |
| BA | Boeing | 185.80 | 0.00 | 0.00 | -0.68 | -0.36 % | 453 | 04:01:04 |
| BABA | Alibaba | 75.99 | 0.00 | 0.00 | -0.11 | -0.14 % | 968 | 04:03:17 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:00:07 |
| COIN | Coinbase Global | 257.53 | 257.12 | 257.50 | -0.10 | -0.04 % | 3,366 | 04:03:04 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:03:20 |
| DIS | Walt Disney | 90.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:02:33 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:02:42 |
| GOOGL | Alphabet | 178.00 | 177.88 | 178.02 | -3.79 | -2.08 % | 7,522 | 04:03:39 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:03:37 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:03:36 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 04:03:20 |
| INTC | Intel | 32.61 | 32.60 | 32.65 | -0.34 | -1.03 % | 14,261 | 04:03:32 |
| IWM | iShares Russell 2000 | 221.66 | 0.00 | 0.00 | -0.97 | -0.44 % | 1,598 | 04:03:39 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:02:38 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:03:33 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 04:03:36 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:03:27 |
| META | Meta Platforms | 480.37 | 479.54 | 480.20 | -8.32 | -1.70 % | 2,317 | 04:03:31 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:02:33 |
| MSFT | Microsoft | 442.78 | 442.93 | 443.20 | -2.07 | -0.47 % | 1,546 | 04:03:13 |
| MU | Micron Technology | 112.50 | 112.54 | 112.80 | -1.75 | -1.53 % | 1,098 | 04:03:27 |
| NKE | Nike | 73.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 04:03:18 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:02:50 |
| PYPL | PayPal | 59.40 | 59.35 | 59.42 | -0.31 | -0.52 % | 1,751 | 04:02:25 |
| QCOM | QUALCOMM | 193.35 | 190.68 | 191.39 | 0.00 | 0.00 % | 289 | 04:03:39 |
| QQQ | Invesco QQQ Trust Series 1 | 475.85 | 475.84 | 475.85 | -4.77 | -0.99 % | 14,112 | 04:03:39 |
| SOXL | Direxion Daily Semicondu... | 48.90 | 0.00 | 0.00 | -1.63 | -3.23 % | 46,504 | 04:03:36 |
| SPY | SPDR S&P 500 | 549.83 | 0.00 | 0.00 | -3.95 | -0.71 % | 5,762 | 04:03:36 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 226.95 | 226.95 | 227.00 | -19.43 | -7.89 % | 140,946 | 04:03:32 |
| V | Visa | 257.85 | 0.00 | 0.00 | -6.94 | -2.62 % | 1,296 | 04:03:25 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:00:00 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 10 | 04:01:26 |
| XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:03:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
