News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 198.941 | 198.94 | 198.95 | 5.82 | 3.01 % | 26,418,293 | 10:07:37 |
| AMD | Advanced Micro Devices | 158.13 | 158.13 | 158.15 | -2.21 | -1.38 % | 9,448,931 | 10:07:37 |
| AMZN | Amazon.com | 186.16 | 186.16 | 186.17 | -0.90 | -0.48 % | 4,636,428 | 10:07:37 |
| AXP | American Express | 227.075 | 0.00 | 0.00 | -5.37 | -2.31 % | 440,973 | 10:07:37 |
| BA | Boeing | 186.61 | 0.00 | 0.00 | -3.51 | -1.85 % | 709,052 | 10:07:37 |
| BABA | Alibaba | 78.535 | 0.00 | 0.00 | -0.765 | -0.96 % | 2,348,896 | 10:07:33 |
| BAC | Bank of America | 38.62 | 0.00 | 0.00 | -1.05 | -2.65 % | 6,425,802 | 10:07:37 |
| COIN | Coinbase Global | 238.23 | 238.04 | 238.25 | -11.58 | -4.64 % | 2,733,341 | 10:07:37 |
| CRM | Salesforce | 240.24 | 0.00 | 0.00 | -1.60 | -0.66 % | 1,444,156 | 10:07:36 |
| DIS | Walt Disney | 102.67 | 0.00 | 0.00 | -0.07 | -0.07 % | 842,017 | 10:07:32 |
| DOW | Dow | 55.63 | 0.00 | 0.00 | -0.42 | -0.75 % | 275,532 | 10:07:31 |
| GOOGL | Alphabet | 175.31 | 175.30 | 175.32 | 0.30 | 0.17 % | 7,462,681 | 10:07:36 |
| GS | Goldman Sachs | 444.96 | 0.00 | 0.00 | -8.59 | -1.89 % | 353,421 | 10:07:37 |
| HD | Home Depot | 331.33 | 0.00 | 0.00 | -1.23 | -0.37 % | 537,345 | 10:07:37 |
| IBM | International Business M... | 167.09 | 0.00 | 0.00 | -3.29 | -1.93 % | 371,240 | 10:07:31 |
| INTC | Intel | 30.70 | 30.70 | 30.71 | -0.21 | -0.68 % | 4,213,125 | 10:07:37 |
| IWM | iShares Russell 2000 | 199.01 | 0.00 | 0.00 | -2.88 | -1.43 % | 4,627,578 | 10:07:37 |
| JNJ | Johnson and Johnson | 145.86 | 0.00 | 0.00 | -1.27 | -0.86 % | 496,600 | 10:07:36 |
| JPM | JP Morgan Chase | 194.36 | 0.00 | 0.00 | -5.25 | -2.63 % | 1,770,506 | 10:07:37 |
| KO | Coca Cola | 63.305 | 0.00 | 0.00 | -0.285 | -0.45 % | 811,730 | 10:07:36 |
| MCD | McDonalds | 252.52 | 0.00 | 0.00 | -1.29 | -0.51 % | 429,537 | 10:07:37 |
| META | Meta Platforms | 504.30 | 504.25 | 504.41 | 1.70 | 0.34 % | 1,598,441 | 10:07:37 |
| MRK | Merck | 130.64 | 0.00 | 0.00 | -0.85 | -0.65 % | 3,964,869 | 10:07:37 |
| MSFT | Microsoft | 425.84 | 425.78 | 425.82 | -2.03 | -0.47 % | 1,429,413 | 10:07:37 |
| MU | Micron Technology | 133.94 | 133.92 | 133.97 | -0.88 | -0.65 % | 1,964,861 | 10:07:37 |
| NKE | Nike | 94.975 | 0.00 | 0.00 | -1.03 | -1.07 % | 1,629,423 | 10:07:44 |
| ORCL | Oracle | 123.36 | 0.00 | 0.00 | -1.14 | -0.92 % | 1,479,510 | 10:07:35 |
| PYPL | PayPal | 65.785 | 65.78 | 65.80 | -1.31 | -1.95 % | 1,714,823 | 10:07:37 |
| QCOM | QUALCOMM | 205.92 | 205.84 | 205.94 | -3.43 | -1.64 % | 1,545,053 | 10:07:37 |
| QQQ | Invesco QQQ Trust Series 1 | 463.4704 | 463.44 | 463.46 | -1.36 | -0.29 % | 3,577,100 | 10:07:46 |
| SOXL | Direxion Daily Semicondu... | 52.29 | 0.00 | 0.00 | -1.66 | -3.08 % | 9,323,257 | 10:07:37 |
| SPY | SPDR S&P 500 | 533.00 | 0.00 | 0.00 | -2.66 | -0.50 % | 5,154,334 | 10:07:44 |
| TRV | The Travelers Companies | 209.39 | 0.00 | 0.00 | -3.61 | -1.69 % | 89,583 | 10:07:33 |
| TSLA | Tesla | 168.70 | 168.69 | 168.72 | -5.09 | -2.93 % | 16,696,317 | 10:07:37 |
| V | Visa | 273.32 | 0.00 | 0.00 | -1.72 | -0.63 % | 762,564 | 10:07:37 |
| VZ | Verizon Communications | 40.515 | 0.00 | 0.00 | 0.105 | 0.26 % | 1,322,744 | 10:07:36 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.86 | 15.87 | -0.07 | -0.44 % | 621,250 | 10:07:42 |
| XOM | Exxon Mobil | 111.97 | 0.00 | 0.00 | -1.11 | -0.98 % | 1,769,099 | 10:07:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
