News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.30 | 186.24 | 186.29 | 3.25 | 1.78 % | 70,341,893 | 16:49:00 |
| AMD | Advanced Micro Devices | 150.44 | 150.41 | 150.43 | -1.48 | -0.97 % | 27,616,137 | 16:49:50 |
| AMZN | Amazon.com | 186.70 | 186.66 | 186.73 | -0.78 | -0.42 % | 24,601,873 | 16:49:51 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,768,640 | 16:36:49 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | -0.12 | -0.07 % | 3,081,216 | 16:37:11 |
| BABA | Alibaba | 84.56 | 0.00 | 0.00 | 4.52 | 5.65 % | 31,515,319 | 16:49:36 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.17 | -0.44 % | 24,001,264 | 16:49:50 |
| COIN | Coinbase Global | 199.50 | 199.30 | 199.50 | -1.42 | -0.71 % | 7,332,459 | 16:49:52 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.85 | 0.31 % | 2,896,344 | 16:39:31 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | 0.03 | 0.03 % | 9,587,380 | 16:49:50 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,255,195 | 16:47:06 |
| GOOGL | Alphabet | 169.16 | 169.12 | 169.16 | 0.51 | 0.30 % | 30,893,072 | 16:49:55 |
| GS | Goldman Sachs | 454.00 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,577,226 | 16:26:54 |
| HD | Home Depot | 340.99 | 0.00 | 0.00 | -5.44 | -1.57 % | 4,042,537 | 16:47:44 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,414,102 | 16:43:29 |
| INTC | Intel | 30.54 | 30.53 | 30.54 | 0.69 | 2.31 % | 51,276,080 | 16:47:13 |
| IWM | iShares Russell 2000 | 204.57 | 0.00 | 0.00 | 0.26 | 0.13 % | 18,225,498 | 16:49:42 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,288,949 | 16:30:57 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 6,768,987 | 16:47:50 |
| KO | Coca Cola | 63.52 | 0.00 | 0.00 | 0.26 | 0.41 % | 10,106,320 | 16:28:53 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | -3.50 | -1.27 % | 3,663,015 | 16:49:50 |
| META | Meta Platforms | 467.50 | 467.24 | 467.49 | -8.70 | -1.83 % | 14,627,744 | 16:47:11 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,053,094 | 16:38:45 |
| MSFT | Microsoft | 414.26 | 414.13 | 414.26 | -0.48 | -0.12 % | 14,420,001 | 16:49:50 |
| MU | Micron Technology | 122.89 | 122.82 | 122.89 | 1.65 | 1.36 % | 16,633,635 | 16:49:45 |
| NKE | Nike | 92.54 | 0.00 | 0.00 | 1.60 | 1.76 % | 8,740,117 | 16:49:50 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,129,393 | 16:22:16 |
| PYPL | PayPal | 63.96 | 63.92 | 63.96 | 1.03 | 1.64 % | 6,945,245 | 16:44:34 |
| QCOM | QUALCOMM | 184.13 | 184.13 | 184.15 | 2.05 | 1.13 % | 6,381,168 | 16:49:56 |
| QQQ | Invesco QQQ Trust Series 1 | 442.84 | 442.86 | 442.88 | 0.78 | 0.18 % | 22,921,308 | 16:49:56 |
| SOXL | Direxion Daily Semicondu... | 41.22 | 0.00 | 0.00 | 0.19 | 0.46 % | 30,123,494 | 16:49:52 |
| SPY | SPDR S&P 500 | 520.59 | 0.00 | 0.00 | -0.25 | -0.05 % | 36,559,306 | 16:49:52 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 737,968 | 16:22:03 |
| TSLA | Tesla | 171.73 | 171.73 | 171.80 | 3.26 | 1.94 % | 66,707,514 | 16:49:50 |
| V | Visa | 279.39 | 0.00 | 0.00 | -1.35 | -0.48 % | 10,449,016 | 16:43:29 |
| VZ | Verizon Communications | 40.46 | 0.00 | 0.00 | 0.06 | 0.15 % | 20,439,730 | 16:49:50 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.11 | 18.13 | 0.93 | 5.41 % | 17,974,158 | 16:49:50 |
| XOM | Exxon Mobil | 117.67 | 0.00 | 0.00 | -0.29 | -0.25 % | 15,002,015 | 16:49:50 |
