News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.7535 | 189.75 | 189.76 | -0.0865 | -0.05 % | 21,373,598 | 13:54:44 |
| AMD | Advanced Micro Devices | 163.715 | 163.71 | 163.73 | 1.10 | 0.67 % | 48,859,504 | 13:54:49 |
| AMZN | Amazon.com | 185.105 | 185.10 | 185.11 | 1.48 | 0.80 % | 20,149,921 | 13:54:49 |
| AXP | American Express | 242.49 | 0.00 | 0.00 | 1.17 | 0.48 % | 861,152 | 13:54:49 |
| BA | Boeing | 183.95 | 0.00 | 0.00 | 0.99 | 0.54 % | 2,865,912 | 13:54:44 |
| BABA | Alibaba | 88.80 | 0.00 | 0.00 | 2.10 | 2.42 % | 29,898,134 | 13:54:48 |
| BAC | Bank of America | 39.205 | 0.00 | 0.00 | -0.015 | -0.04 % | 14,273,814 | 13:54:41 |
| COIN | Coinbase Global | 207.10 | 207.05 | 207.18 | 7.93 | 3.98 % | 6,409,345 | 13:54:40 |
| CRM | Salesforce | 286.30 | 0.00 | 0.00 | 1.62 | 0.57 % | 1,685,367 | 13:54:49 |
| DIS | Walt Disney | 103.31 | 0.00 | 0.00 | -0.06 | -0.06 % | 3,735,047 | 13:54:45 |
| DOW | Dow | 59.01 | 0.00 | 0.00 | 0.31 | 0.53 % | 1,223,795 | 13:54:49 |
| GOOGL | Alphabet | 175.7775 | 175.77 | 175.78 | 1.60 | 0.92 % | 12,233,587 | 13:54:49 |
| GS | Goldman Sachs | 467.145 | 0.00 | 0.00 | 2.63 | 0.57 % | 780,600 | 13:54:43 |
| HD | Home Depot | 342.03 | 0.00 | 0.00 | -0.70 | -0.20 % | 1,002,902 | 13:54:42 |
| IBM | International Business M... | 168.04 | 0.00 | 0.00 | -0.93 | -0.55 % | 955,440 | 13:54:36 |
| INTC | Intel | 31.685 | 31.68 | 31.69 | -0.345 | -1.08 % | 23,702,385 | 13:54:49 |
| IWM | iShares Russell 2000 | 208.05 | 0.00 | 0.00 | 0.12 | 0.06 % | 18,607,561 | 13:54:49 |
| JNJ | Johnson and Johnson | 154.36 | 0.00 | 0.00 | 0.08 | 0.05 % | 2,483,354 | 13:54:48 |
| JPM | JP Morgan Chase | 204.53 | 0.00 | 0.00 | 2.06 | 1.02 % | 4,628,495 | 13:54:41 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 4,879,458 | 13:54:43 |
| MCD | McDonalds | 271.27 | 0.00 | 0.00 | -2.24 | -0.82 % | 1,089,007 | 13:54:41 |
| META | Meta Platforms | 471.67 | 471.65 | 471.77 | -1.56 | -0.33 % | 6,371,259 | 13:54:43 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.08 | 0.06 % | 2,449,699 | 13:54:47 |
| MSFT | Microsoft | 419.485 | 419.48 | 419.50 | -1.51 | -0.36 % | 8,782,477 | 13:54:43 |
| MU | Micron Technology | 125.67 | 125.65 | 125.67 | -2.22 | -1.74 % | 7,530,916 | 13:54:49 |
| NKE | Nike | 91.84 | 0.00 | 0.00 | 0.07 | 0.08 % | 7,175,851 | 13:54:41 |
| ORCL | Oracle | 122.98 | 0.00 | 0.00 | 0.82 | 0.67 % | 2,977,064 | 13:54:47 |
| PYPL | PayPal | 64.41 | 64.40 | 64.41 | 0.31 | 0.48 % | 4,148,131 | 13:54:49 |
| QCOM | QUALCOMM | 193.52 | 193.48 | 193.55 | 0.25 | 0.13 % | 2,597,020 | 13:54:48 |
| QQQ | Invesco QQQ Trust Series 1 | 451.28 | 451.28 | 451.29 | -0.70 | -0.15 % | 19,959,961 | 13:54:49 |
| SOXL | Direxion Daily Semicondu... | 45.2278 | 0.00 | 0.00 | -1.03 | -2.23 % | 26,778,435 | 13:54:49 |
| SPY | SPDR S&P 500 | 528.70 | 0.00 | 0.00 | 0.01 | 0.00 % | 24,894,702 | 13:54:43 |
| TRV | The Travelers Companies | 219.41 | 0.00 | 0.00 | 0.19 | 0.09 % | 294,326 | 13:54:06 |
| TSLA | Tesla | 176.705 | 176.70 | 176.72 | 1.87 | 1.07 % | 59,878,244 | 13:54:44 |
| V | Visa | 280.31 | 0.00 | 0.00 | 0.47 | 0.17 % | 2,673,599 | 13:54:50 |
| VZ | Verizon Communications | 40.165 | 0.00 | 0.00 | -0.085 | -0.21 % | 5,126,101 | 13:54:48 |
| WBA | Walgreens Boots Alliance | 18.235 | 18.23 | 18.24 | -0.105 | -0.57 % | 3,926,365 | 13:54:45 |
| XOM | Exxon Mobil | 119.175 | 0.00 | 0.00 | 1.31 | 1.11 % | 7,287,616 | 13:54:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
