News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.19 | 190.18 | 190.19 | 2.76 | 1.47 % | 47,663,645 | 15:21:45 |
| AMD | Advanced Micro Devices | 159.062 | 159.06 | 159.07 | 5.90 | 3.85 % | 34,955,636 | 15:21:44 |
| AMZN | Amazon.com | 185.71 | 185.70 | 185.72 | -1.36 | -0.73 % | 64,563,365 | 15:21:46 |
| AXP | American Express | 241.22 | 0.00 | 0.00 | -0.31 | -0.13 % | 1,290,275 | 15:21:46 |
| BA | Boeing | 177.4008 | 0.00 | 0.00 | -3.36 | -1.86 % | 4,639,874 | 15:21:46 |
| BABA | Alibaba | 81.025 | 0.00 | 0.00 | 1.52 | 1.91 % | 14,709,225 | 15:21:46 |
| BAC | Bank of America | 38.84 | 0.00 | 0.00 | 0.35 | 0.91 % | 19,569,535 | 15:21:45 |
| COIN | Coinbase Global | 218.6806 | 218.71 | 218.83 | 15.63 | 7.70 % | 6,996,541 | 15:21:45 |
| CRM | Salesforce | 287.19 | 0.00 | 0.00 | 10.39 | 3.75 % | 3,896,333 | 15:21:44 |
| DIS | Walt Disney | 102.885 | 0.00 | 0.00 | -2.47 | -2.34 % | 16,764,749 | 15:21:44 |
| DOW | Dow | 59.085 | 0.00 | 0.00 | -0.565 | -0.95 % | 1,566,521 | 15:21:42 |
| GOOGL | Alphabet | 172.395 | 172.39 | 172.40 | 2.06 | 1.21 % | 16,357,960 | 15:21:45 |
| GS | Goldman Sachs | 463.79 | 0.00 | 0.00 | 5.32 | 1.16 % | 1,176,034 | 15:21:37 |
| HD | Home Depot | 349.01 | 0.00 | 0.00 | 8.51 | 2.50 % | 2,640,546 | 15:21:38 |
| IBM | International Business M... | 167.94 | 0.00 | 0.00 | 0.58 | 0.35 % | 2,619,724 | 15:21:40 |
| INTC | Intel | 31.205 | 31.20 | 31.21 | 0.155 | 0.50 % | 21,012,067 | 15:21:40 |
| IWM | iShares Russell 2000 | 209.10 | 0.00 | 0.00 | 2.24 | 1.08 % | 23,335,130 | 15:21:45 |
| JNJ | Johnson and Johnson | 152.38 | 0.00 | 0.00 | 1.00 | 0.66 % | 2,780,410 | 15:21:41 |
| JPM | JP Morgan Chase | 200.75 | 0.00 | 0.00 | -0.76 | -0.38 % | 5,273,821 | 15:21:47 |
| KO | Coca Cola | 63.24 | 0.00 | 0.00 | 0.14 | 0.22 % | 5,635,688 | 15:21:39 |
| MCD | McDonalds | 273.645 | 0.00 | 0.00 | 2.99 | 1.10 % | 1,638,667 | 15:21:39 |
| META | Meta Platforms | 481.075 | 480.96 | 481.08 | 9.23 | 1.96 % | 8,273,634 | 15:21:46 |
| MRK | Merck | 131.225 | 0.00 | 0.00 | 2.57 | 1.99 % | 4,249,163 | 15:21:46 |
| MSFT | Microsoft | 423.74 | 423.73 | 423.75 | 7.18 | 1.72 % | 12,291,765 | 15:21:42 |
| MU | Micron Technology | 127.22 | 127.21 | 127.22 | 2.41 | 1.93 % | 9,459,919 | 15:21:47 |
| NKE | Nike | 91.10 | 0.00 | 0.00 | -1.69 | -1.82 % | 12,392,204 | 15:21:47 |
| ORCL | Oracle | 121.66 | 0.00 | 0.00 | 0.79 | 0.65 % | 4,587,817 | 15:21:47 |
| PYPL | PayPal | 63.975 | 63.97 | 63.98 | -0.605 | -0.94 % | 6,515,221 | 15:21:40 |
| QCOM | QUALCOMM | 195.02 | 195.00 | 195.04 | 6.05 | 3.20 % | 7,075,999 | 15:21:44 |
| QQQ | Invesco QQQ Trust Series 1 | 453.03 | 453.03 | 453.04 | 7.10 | 1.59 % | 32,076,681 | 15:21:47 |
| SOXL | Direxion Daily Semicondu... | 46.6711 | 0.00 | 0.00 | 3.46 | 8.01 % | 50,867,709 | 15:21:47 |
| SPY | SPDR S&P 500 | 529.20 | 0.00 | 0.00 | 5.90 | 1.13 % | 37,477,088 | 15:21:47 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -3.59 | -1.65 % | 659,697 | 15:21:41 |
| TSLA | Tesla | 174.935 | 174.93 | 174.94 | -2.62 | -1.47 % | 69,374,640 | 15:21:46 |
| V | Visa | 281.25 | 0.00 | 0.00 | 3.51 | 1.26 % | 5,233,256 | 15:21:40 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.055 | 0.14 % | 7,059,975 | 15:21:43 |
| WBA | Walgreens Boots Alliance | 17.955 | 17.95 | 17.96 | -0.395 | -2.15 % | 5,182,827 | 15:21:27 |
| XOM | Exxon Mobil | 118.16 | 0.00 | 0.00 | 0.49 | 0.42 % | 12,360,983 | 15:21:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
