News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.31 | 216.28 | 216.32 | -1.18 | -0.54 % | 8,475,632 | 10:08:56 |
| AMD | Advanced Micro Devices | 138.49 | 138.47 | 138.49 | 0.17 | 0.12 % | 10,888,812 | 10:09:00 |
| AMZN | Amazon.com | 180.80 | 180.80 | 180.80 | 0.95 | 0.53 % | 5,637,613 | 10:09:00 |
| AXP | American Express | 243.2516 | 0.00 | 0.00 | 3.07 | 1.28 % | 297,363 | 10:08:54 |
| BA | Boeing | 186.565 | 0.00 | 0.00 | 2.22 | 1.20 % | 622,180 | 10:08:58 |
| BABA | Alibaba | 75.065 | 0.00 | 0.00 | -0.335 | -0.44 % | 2,078,045 | 10:08:57 |
| BAC | Bank of America | 41.77 | 0.00 | 0.00 | 0.09 | 0.22 % | 7,088,832 | 10:08:57 |
| COIN | Coinbase Global | 245.85 | 245.76 | 246.00 | 14.33 | 6.19 % | 2,551,212 | 10:09:00 |
| CRM | Salesforce | 262.445 | 0.00 | 0.00 | 5.93 | 2.31 % | 1,273,887 | 10:08:56 |
| DIS | Walt Disney | 89.40 | 0.00 | 0.00 | 0.19 | 0.21 % | 1,515,435 | 10:08:59 |
| DOW | Dow | 52.88 | 0.00 | 0.00 | 0.03 | 0.06 % | 490,993 | 10:09:00 |
| GOOGL | Alphabet | 164.516 | 164.52 | 164.52 | -2.76 | -1.65 % | 11,375,504 | 10:09:00 |
| GS | Goldman Sachs | 501.257 | 0.00 | 0.00 | 9.55 | 1.94 % | 298,366 | 10:09:00 |
| HD | Home Depot | 360.905 | 0.00 | 0.00 | 7.62 | 2.16 % | 294,719 | 10:08:57 |
| IBM | International Business M... | 192.075 | 0.00 | 0.00 | 0.095 | 0.05 % | 670,754 | 10:08:57 |
| INTC | Intel | 31.2801 | 31.28 | 31.29 | 0.1801 | 0.58 % | 4,628,086 | 10:09:00 |
| IWM | iShares Russell 2000 | 224.39 | 0.00 | 0.00 | 3.82 | 1.73 % | 9,650,962 | 10:09:00 |
| JNJ | Johnson and Johnson | 160.91 | 0.00 | 0.00 | 1.27 | 0.80 % | 987,701 | 10:08:58 |
| JPM | JP Morgan Chase | 211.63 | 0.00 | 0.00 | 2.96 | 1.42 % | 1,090,137 | 10:09:00 |
| KO | Coca Cola | 66.4902 | 0.00 | 0.00 | 0.4202 | 0.64 % | 1,792,916 | 10:09:00 |
| MCD | McDonalds | 252.985 | 0.00 | 0.00 | 1.53 | 0.61 % | 484,644 | 10:08:58 |
| META | Meta Platforms | 460.42 | 460.31 | 460.55 | 7.01 | 1.55 % | 2,958,232 | 10:09:00 |
| MRK | Merck | 126.765 | 0.00 | 0.00 | 0.915 | 0.73 % | 1,059,759 | 10:09:00 |
| MSFT | Microsoft | 419.86 | 419.78 | 419.85 | 1.46 | 0.35 % | 3,937,682 | 10:09:00 |
| MU | Micron Technology | 108.10 | 108.12 | 108.16 | 0.65 | 0.60 % | 4,219,785 | 10:09:00 |
| NKE | Nike | 72.43 | 0.00 | 0.00 | 1.02 | 1.43 % | 1,545,471 | 10:08:58 |
| ORCL | Oracle | 138.58 | 0.00 | 0.00 | 0.76 | 0.55 % | 661,796 | 10:09:00 |
| PYPL | PayPal | 57.87 | 57.86 | 57.87 | 0.65 | 1.14 % | 1,611,209 | 10:08:58 |
| QCOM | QUALCOMM | 178.14 | 178.14 | 178.28 | 2.75 | 1.57 % | 912,154 | 10:09:00 |
| QQQ | Invesco QQQ Trust Series 1 | 460.40 | 460.40 | 460.40 | 2.13 | 0.46 % | 7,503,902 | 10:09:00 |
| SOXL | Direxion Daily Semicondu... | 41.0201 | 0.00 | 0.00 | 1.24 | 3.12 % | 22,763,960 | 10:09:00 |
| SPY | SPDR S&P 500 | 542.3506 | 0.00 | 0.00 | 3.94 | 0.73 % | 7,774,340 | 10:08:58 |
| TRV | The Travelers Companies | 212.005 | 0.00 | 0.00 | 2.78 | 1.33 % | 90,722 | 10:08:56 |
| TSLA | Tesla | 217.88 | 217.82 | 217.93 | -2.37 | -1.08 % | 22,110,962 | 10:09:00 |
| V | Visa | 259.255 | 0.00 | 0.00 | 5.52 | 2.17 % | 1,238,919 | 10:08:54 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | -0.145 | -0.36 % | 2,039,038 | 10:08:50 |
| WBA | Walgreens Boots Alliance | 11.505 | 11.50 | 11.51 | -0.005 | -0.04 % | 1,870,500 | 10:09:00 |
| XOM | Exxon Mobil | 117.71 | 0.00 | 0.00 | 0.28 | 0.24 % | 1,447,365 | 10:08:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
