News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.54 | 216.54 | 216.56 | -0.95 | -0.44 % | 7,762,319 | 10:05:19 |
| AMD | Advanced Micro Devices | 139.245 | 139.23 | 139.25 | 0.925 | 0.67 % | 9,877,130 | 10:05:19 |
| AMZN | Amazon.com | 180.97 | 180.96 | 180.98 | 1.12 | 0.62 % | 5,300,596 | 10:05:19 |
| AXP | American Express | 243.66 | 0.00 | 0.00 | 3.48 | 1.45 % | 259,151 | 10:05:16 |
| BA | Boeing | 187.04 | 0.00 | 0.00 | 2.69 | 1.46 % | 549,063 | 10:05:17 |
| BABA | Alibaba | 75.06 | 0.00 | 0.00 | -0.34 | -0.45 % | 2,003,052 | 10:05:19 |
| BAC | Bank of America | 41.825 | 0.00 | 0.00 | 0.145 | 0.35 % | 6,677,369 | 10:05:19 |
| COIN | Coinbase Global | 248.06 | 247.71 | 248.06 | 16.54 | 7.14 % | 2,435,515 | 10:05:17 |
| CRM | Salesforce | 263.62 | 0.00 | 0.00 | 7.10 | 2.77 % | 1,062,133 | 10:05:25 |
| DIS | Walt Disney | 89.45 | 0.00 | 0.00 | 0.24 | 0.27 % | 1,397,635 | 10:05:19 |
| DOW | Dow | 52.91 | 0.00 | 0.00 | 0.06 | 0.11 % | 445,094 | 10:05:24 |
| GOOGL | Alphabet | 164.63 | 164.63 | 164.64 | -2.65 | -1.58 % | 10,878,964 | 10:05:21 |
| GS | Goldman Sachs | 500.65 | 0.00 | 0.00 | 8.94 | 1.82 % | 258,492 | 10:05:20 |
| HD | Home Depot | 360.81 | 0.00 | 0.00 | 7.52 | 2.13 % | 273,018 | 10:05:22 |
| IBM | International Business M... | 191.87 | 0.00 | 0.00 | -0.11 | -0.06 % | 638,996 | 10:05:25 |
| INTC | Intel | 31.375 | 31.37 | 31.38 | 0.275 | 0.88 % | 4,291,351 | 10:05:19 |
| IWM | iShares Russell 2000 | 225.14 | 0.00 | 0.00 | 4.57 | 2.07 % | 9,070,469 | 10:05:25 |
| JNJ | Johnson and Johnson | 160.755 | 0.00 | 0.00 | 1.12 | 0.70 % | 944,163 | 10:05:25 |
| JPM | JP Morgan Chase | 211.61 | 0.00 | 0.00 | 2.94 | 1.41 % | 999,971 | 10:05:19 |
| KO | Coca Cola | 66.485 | 0.00 | 0.00 | 0.415 | 0.63 % | 1,676,728 | 10:05:25 |
| MCD | McDonalds | 253.36 | 0.00 | 0.00 | 1.90 | 0.76 % | 448,937 | 10:05:12 |
| META | Meta Platforms | 462.0056 | 461.93 | 462.09 | 8.60 | 1.90 % | 2,791,096 | 10:05:17 |
| MRK | Merck | 126.77 | 0.00 | 0.00 | 0.92 | 0.73 % | 1,018,976 | 10:05:25 |
| MSFT | Microsoft | 420.645 | 420.60 | 420.69 | 2.25 | 0.54 % | 3,665,924 | 10:05:17 |
| MU | Micron Technology | 108.2799 | 108.20 | 108.25 | 0.8299 | 0.77 % | 3,948,035 | 10:05:22 |
| NKE | Nike | 72.59 | 0.00 | 0.00 | 1.18 | 1.65 % | 1,439,122 | 10:05:22 |
| ORCL | Oracle | 138.61 | 0.00 | 0.00 | 0.79 | 0.57 % | 610,127 | 10:05:25 |
| PYPL | PayPal | 57.89 | 57.88 | 57.89 | 0.67 | 1.17 % | 1,510,024 | 10:05:23 |
| QCOM | QUALCOMM | 177.9001 | 177.90 | 177.98 | 2.51 | 1.43 % | 871,645 | 10:05:25 |
| QQQ | Invesco QQQ Trust Series 1 | 461.06 | 461.05 | 461.06 | 2.79 | 0.61 % | 6,987,708 | 10:05:25 |
| SOXL | Direxion Daily Semicondu... | 41.2399 | 0.00 | 0.00 | 1.46 | 3.67 % | 21,150,854 | 10:05:25 |
| SPY | SPDR S&P 500 | 543.20 | 0.00 | 0.00 | 4.79 | 0.89 % | 7,283,619 | 10:05:19 |
| TRV | The Travelers Companies | 211.985 | 0.00 | 0.00 | 2.76 | 1.32 % | 81,818 | 10:05:24 |
| TSLA | Tesla | 218.32 | 218.32 | 218.39 | -1.93 | -0.88 % | 20,452,501 | 10:05:23 |
| V | Visa | 259.71 | 0.00 | 0.00 | 5.97 | 2.35 % | 1,160,800 | 10:05:25 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,928,100 | 10:05:24 |
| WBA | Walgreens Boots Alliance | 11.465 | 11.46 | 11.47 | -0.045 | -0.39 % | 1,758,160 | 10:05:23 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | 0.41 | 0.35 % | 1,353,447 | 10:05:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
