News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.8955 | 186.89 | 186.90 | 3.85 | 2.10 % | 43,317,859 | 14:19:19 |
| AMD | Advanced Micro Devices | 151.93 | 151.91 | 151.93 | 0.01 | 0.01 % | 19,259,079 | 14:19:22 |
| AMZN | Amazon.com | 186.2666 | 186.24 | 186.26 | -1.21 | -0.65 % | 16,522,509 | 14:19:18 |
| AXP | American Express | 239.51 | 0.00 | 0.00 | -2.79 | -1.15 % | 1,402,479 | 14:19:01 |
| BA | Boeing | 179.16 | 0.00 | 0.00 | 0.65 | 0.36 % | 1,989,061 | 14:19:20 |
| BABA | Alibaba | 84.424 | 0.00 | 0.00 | 4.38 | 5.48 % | 23,435,511 | 14:19:22 |
| BAC | Bank of America | 38.415 | 0.00 | 0.00 | -0.035 | -0.09 % | 12,159,348 | 14:19:17 |
| COIN | Coinbase Global | 199.4778 | 199.43 | 199.56 | -1.44 | -0.72 % | 5,506,513 | 14:19:23 |
| CRM | Salesforce | 276.93 | 0.00 | 0.00 | 0.26 | 0.09 % | 1,567,070 | 14:19:23 |
| DIS | Walt Disney | 105.85 | 0.00 | 0.00 | 0.06 | 0.06 % | 6,348,232 | 14:19:13 |
| DOW | Dow | 59.305 | 0.00 | 0.00 | -0.105 | -0.18 % | 1,045,105 | 14:18:54 |
| GOOGL | Alphabet | 167.93 | 167.91 | 167.93 | -0.72 | -0.43 % | 20,758,880 | 14:19:13 |
| GS | Goldman Sachs | 454.82 | 0.00 | 0.00 | 0.09 | 0.02 % | 860,784 | 14:19:07 |
| HD | Home Depot | 341.02 | 0.00 | 0.00 | -5.41 | -1.56 % | 2,070,951 | 14:19:13 |
| IBM | International Business M... | 167.125 | 0.00 | 0.00 | -0.025 | -0.01 % | 1,231,096 | 14:19:20 |
| INTC | Intel | 30.625 | 30.62 | 30.63 | 0.775 | 2.60 % | 31,848,060 | 14:19:22 |
| IWM | iShares Russell 2000 | 204.94 | 0.00 | 0.00 | 0.63 | 0.31 % | 12,250,395 | 14:19:21 |
| JNJ | Johnson and Johnson | 150.38 | 0.00 | 0.00 | 0.47 | 0.31 % | 2,578,915 | 14:19:20 |
| JPM | JP Morgan Chase | 198.775 | 0.00 | 0.00 | 0.005 | 0.00 % | 3,812,790 | 14:19:18 |
| KO | Coca Cola | 63.5814 | 0.00 | 0.00 | 0.3214 | 0.51 % | 5,544,125 | 14:19:07 |
| MCD | McDonalds | 272.0475 | 0.00 | 0.00 | -2.95 | -1.07 % | 2,182,120 | 14:19:08 |
| META | Meta Platforms | 466.80 | 466.74 | 466.91 | -9.40 | -1.97 % | 9,114,072 | 14:19:15 |
| MRK | Merck | 128.73 | 0.00 | 0.00 | -1.33 | -1.02 % | 3,428,598 | 14:19:14 |
| MSFT | Microsoft | 414.2901 | 414.28 | 414.31 | -0.4499 | -0.11 % | 8,426,400 | 14:19:15 |
| MU | Micron Technology | 122.51 | 122.50 | 122.52 | 1.27 | 1.05 % | 11,892,308 | 14:19:23 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 1.24 | 1.36 % | 5,016,039 | 14:19:18 |
| ORCL | Oracle | 116.405 | 0.00 | 0.00 | -0.265 | -0.23 % | 1,780,547 | 14:19:23 |
| PYPL | PayPal | 63.873 | 63.87 | 63.88 | 0.943 | 1.50 % | 4,676,144 | 14:19:16 |
| QCOM | QUALCOMM | 183.83 | 183.82 | 183.85 | 1.75 | 0.96 % | 3,259,650 | 14:19:09 |
| QQQ | Invesco QQQ Trust Series 1 | 442.74 | 442.73 | 442.74 | 0.68 | 0.15 % | 16,591,725 | 14:19:18 |
| SOXL | Direxion Daily Semicondu... | 41.36 | 0.00 | 0.00 | 0.33 | 0.80 % | 25,563,920 | 14:19:23 |
| SPY | SPDR S&P 500 | 520.685 | 0.00 | 0.00 | -0.155 | -0.03 % | 22,041,123 | 14:19:18 |
| TRV | The Travelers Companies | 217.38 | 0.00 | 0.00 | -1.12 | -0.51 % | 281,542 | 14:19:08 |
| TSLA | Tesla | 171.73 | 171.75 | 171.77 | 3.26 | 1.94 % | 54,168,985 | 14:19:16 |
| V | Visa | 279.51 | 0.00 | 0.00 | -1.23 | -0.44 % | 2,146,963 | 14:19:22 |
| VZ | Verizon Communications | 40.5165 | 0.00 | 0.00 | 0.1165 | 0.29 % | 12,303,972 | 14:19:04 |
| WBA | Walgreens Boots Alliance | 18.1601 | 18.16 | 18.17 | 0.9701 | 5.64 % | 13,811,992 | 14:19:17 |
| XOM | Exxon Mobil | 117.54 | 0.00 | 0.00 | -0.42 | -0.36 % | 7,836,182 | 14:19:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
