News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.29 | 226.28 | 226.29 | 2.33 | 1.04 % | 16,463,483 | 12:10:48 |
| AMD | Advanced Micro Devices | 155.82 | 155.81 | 155.82 | -0.05 | -0.03 % | 16,999,411 | 12:10:50 |
| AMZN | Amazon.com | 187.92 | 187.92 | 187.93 | 5.37 | 2.94 % | 22,156,642 | 12:10:50 |
| AXP | American Express | 247.8381 | 0.00 | 0.00 | 3.09 | 1.26 % | 902,616 | 12:10:50 |
| BA | Boeing | 185.82 | 0.00 | 0.00 | 6.92 | 3.87 % | 3,331,759 | 12:10:46 |
| BABA | Alibaba | 76.06 | 0.00 | 0.00 | -0.58 | -0.76 % | 3,516,211 | 12:10:49 |
| BAC | Bank of America | 42.655 | 0.00 | 0.00 | 0.355 | 0.84 % | 15,085,970 | 12:10:50 |
| COIN | Coinbase Global | 267.55 | 267.29 | 267.66 | 2.40 | 0.91 % | 5,493,246 | 12:10:50 |
| CRM | Salesforce | 255.64 | 0.00 | 0.00 | 1.56 | 0.61 % | 1,646,259 | 12:10:39 |
| DIS | Walt Disney | 90.90 | 0.00 | 0.00 | -3.23 | -3.43 % | 11,917,330 | 12:10:50 |
| DOW | Dow | 53.7595 | 0.00 | 0.00 | -0.6605 | -1.21 % | 667,011 | 12:10:24 |
| GOOGL | Alphabet | 182.6317 | 182.63 | 182.64 | 0.9617 | 0.53 % | 10,341,661 | 12:10:50 |
| GS | Goldman Sachs | 495.22 | 0.00 | 0.00 | 8.18 | 1.68 % | 800,061 | 12:10:49 |
| HD | Home Depot | 361.305 | 0.00 | 0.00 | -1.95 | -0.54 % | 1,244,998 | 12:10:49 |
| IBM | International Business M... | 184.06 | 0.00 | 0.00 | -0.09 | -0.05 % | 733,304 | 12:10:47 |
| INTC | Intel | 32.95 | 32.94 | 32.95 | -0.42 | -1.26 % | 11,623,093 | 12:10:49 |
| IWM | iShares Russell 2000 | 222.57 | 0.00 | 0.00 | 2.28 | 1.03 % | 19,161,123 | 12:10:50 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 2,255,626 | 12:10:49 |
| JPM | JP Morgan Chase | 211.20 | 0.00 | 0.00 | 0.92 | 0.44 % | 1,956,138 | 12:10:45 |
| KO | Coca Cola | 65.35 | 0.00 | 0.00 | 0.58 | 0.90 % | 5,340,292 | 12:10:45 |
| MCD | McDonalds | 257.40 | 0.00 | 0.00 | -2.14 | -0.82 % | 789,775 | 12:10:45 |
| META | Meta Platforms | 491.9893 | 491.82 | 491.91 | 4.59 | 0.94 % | 4,216,046 | 12:10:44 |
| MRK | Merck | 125.11 | 0.00 | 0.00 | -0.58 | -0.46 % | 1,648,336 | 12:10:45 |
| MSFT | Microsoft | 446.355 | 446.32 | 446.36 | 3.42 | 0.77 % | 5,005,710 | 12:10:44 |
| MU | Micron Technology | 114.81 | 114.80 | 114.83 | -0.47 | -0.41 % | 5,806,053 | 12:10:50 |
| NKE | Nike | 73.925 | 0.00 | 0.00 | -0.935 | -1.25 % | 4,777,852 | 12:10:50 |
| ORCL | Oracle | 142.10 | 0.00 | 0.00 | 1.93 | 1.38 % | 1,900,477 | 12:10:35 |
| PYPL | PayPal | 60.55 | 60.55 | 60.56 | -0.22 | -0.36 % | 3,059,418 | 12:10:34 |
| QCOM | QUALCOMM | 193.365 | 193.34 | 193.40 | -1.61 | -0.82 % | 2,039,948 | 12:10:50 |
| QQQ | Invesco QQQ Trust Series 1 | 482.91 | 482.91 | 482.93 | 0.59 | 0.12 % | 11,073,469 | 12:10:50 |
| SOXL | Direxion Daily Semicondu... | 51.00 | 0.00 | 0.00 | -1.93 | -3.65 % | 27,496,530 | 12:10:50 |
| SPY | SPDR S&P 500 | 556.00 | 0.00 | 0.00 | 1.35 | 0.24 % | 11,642,353 | 12:10:51 |
| TRV | The Travelers Companies | 207.20 | 0.00 | 0.00 | 1.78 | 0.87 % | 337,869 | 12:10:50 |
| TSLA | Tesla | 248.7189 | 248.68 | 248.72 | -2.79 | -1.11 % | 52,842,903 | 12:10:44 |
| V | Visa | 265.26 | 0.00 | 0.00 | -2.45 | -0.92 % | 1,918,289 | 12:10:50 |
| VZ | Verizon Communications | 38.9801 | 0.00 | 0.00 | -0.1099 | -0.28 % | 8,821,141 | 12:10:50 |
| WBA | Walgreens Boots Alliance | 11.161 | 11.16 | 11.17 | -0.139 | -1.23 % | 5,644,153 | 12:10:49 |
| XOM | Exxon Mobil | 113.47 | 0.00 | 0.00 | -1.80 | -1.56 % | 4,131,715 | 12:10:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
