News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.285 | 191.28 | 191.29 | -1.07 | -0.55 % | 14,051,646 | 12:50:34 |
| AMD | Advanced Micro Devices | 166.21 | 166.19 | 166.22 | 1.55 | 0.94 % | 26,004,228 | 12:50:35 |
| AMZN | Amazon.com | 183.1789 | 183.17 | 183.18 | 0.0289 | 0.02 % | 14,502,521 | 12:50:33 |
| AXP | American Express | 242.24 | 0.00 | 0.00 | -0.84 | -0.35 % | 750,874 | 12:50:10 |
| BA | Boeing | 186.73 | 0.00 | 0.00 | 1.95 | 1.06 % | 1,484,770 | 12:50:35 |
| BABA | Alibaba | 83.61 | 0.00 | 0.00 | -2.52 | -2.93 % | 11,182,385 | 12:50:35 |
| BAC | Bank of America | 39.566 | 0.00 | 0.00 | -0.084 | -0.21 % | 12,959,866 | 12:50:35 |
| COIN | Coinbase Global | 235.64 | 235.44 | 235.78 | 9.86 | 4.37 % | 5,114,430 | 12:50:35 |
| CRM | Salesforce | 285.62 | 0.00 | 0.00 | 1.86 | 0.66 % | 1,301,040 | 12:50:30 |
| DIS | Walt Disney | 103.65 | 0.00 | 0.00 | 0.64 | 0.62 % | 3,223,612 | 12:50:33 |
| DOW | Dow | 57.835 | 0.00 | 0.00 | -1.08 | -1.82 % | 2,173,241 | 12:50:25 |
| GOOGL | Alphabet | 175.34 | 175.33 | 175.34 | -2.51 | -1.41 % | 8,228,088 | 12:50:34 |
| GS | Goldman Sachs | 464.67 | 0.00 | 0.00 | -5.74 | -1.22 % | 823,701 | 12:50:35 |
| HD | Home Depot | 332.915 | 0.00 | 0.00 | -3.24 | -0.96 % | 1,214,668 | 12:50:35 |
| IBM | International Business M... | 174.53 | 0.00 | 0.00 | 1.06 | 0.61 % | 1,134,646 | 12:50:32 |
| INTC | Intel | 31.715 | 31.71 | 31.72 | -0.025 | -0.08 % | 12,744,345 | 12:50:36 |
| IWM | iShares Russell 2000 | 208.03 | 0.00 | 0.00 | -0.31 | -0.15 % | 6,682,197 | 12:50:35 |
| JNJ | Johnson and Johnson | 153.7681 | 0.00 | 0.00 | 2.53 | 1.67 % | 2,775,177 | 12:50:36 |
| JPM | JP Morgan Chase | 199.595 | 0.00 | 0.00 | 0.075 | 0.04 % | 3,568,284 | 12:50:34 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,186,776 | 12:50:28 |
| MCD | McDonalds | 266.38 | 0.00 | 0.00 | 0.51 | 0.19 % | 724,874 | 12:50:33 |
| META | Meta Platforms | 470.2846 | 470.20 | 470.29 | 5.65 | 1.22 % | 5,257,649 | 12:50:33 |
| MRK | Merck | 131.11 | 0.00 | 0.00 | 0.35 | 0.27 % | 1,206,024 | 12:50:36 |
| MSFT | Microsoft | 429.67 | 429.67 | 429.70 | 0.63 | 0.15 % | 6,415,010 | 12:50:34 |
| MU | Micron Technology | 126.35 | 126.35 | 126.37 | -1.15 | -0.90 % | 5,277,569 | 12:50:36 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | -0.14 | -0.15 % | 3,088,235 | 12:50:20 |
| ORCL | Oracle | 124.16 | 0.00 | 0.00 | -0.47 | -0.38 % | 1,979,400 | 12:50:36 |
| PYPL | PayPal | 62.88 | 62.87 | 62.88 | -1.22 | -1.90 % | 7,081,599 | 12:50:36 |
| QCOM | QUALCOMM | 203.155 | 203.11 | 203.19 | 2.31 | 1.15 % | 4,547,471 | 12:50:30 |
| QQQ | Invesco QQQ Trust Series 1 | 455.81 | 455.80 | 455.81 | 0.01 | 0.00 % | 9,029,850 | 12:50:36 |
| SOXL | Direxion Daily Semicondu... | 49.615 | 0.00 | 0.00 | 1.64 | 3.41 % | 26,617,738 | 12:50:36 |
| SPY | SPDR S&P 500 | 530.80 | 0.00 | 0.00 | -0.56 | -0.11 % | 9,789,419 | 12:50:35 |
| TRV | The Travelers Companies | 217.22 | 0.00 | 0.00 | 0.97 | 0.45 % | 176,120 | 12:50:24 |
| TSLA | Tesla | 179.7752 | 179.75 | 179.77 | -6.82 | -3.66 % | 54,692,750 | 12:50:30 |
| V | Visa | 277.725 | 0.00 | 0.00 | 1.78 | 0.64 % | 1,653,654 | 12:50:33 |
| VZ | Verizon Communications | 39.955 | 0.00 | 0.00 | 0.335 | 0.85 % | 4,977,806 | 12:50:33 |
| WBA | Walgreens Boots Alliance | 16.64 | 16.64 | 16.65 | -0.04 | -0.24 % | 6,407,216 | 12:50:24 |
| XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | -1.62 | -1.37 % | 6,815,563 | 12:50:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
