News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.65 | 223.50 | 223.66 | -1.36 | -0.60 % | 1,198 | 04:01:04 |
| AMD | Advanced Micro Devices | 152.50 | 152.07 | 152.29 | -1.50 | -0.97 % | 3,995 | 04:00:45 |
| AMZN | Amazon.com | 185.55 | 185.51 | 185.69 | -0.86 | -0.46 % | 2,250 | 04:01:16 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:01:11 |
| BA | Boeing | 185.80 | 0.00 | 0.00 | -0.68 | -0.36 % | 429 | 04:01:04 |
| BABA | Alibaba | 75.99 | 0.00 | 0.00 | -0.11 | -0.14 % | 511 | 04:01:07 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:07 |
| COIN | Coinbase Global | 257.49 | 257.40 | 257.88 | -0.14 | -0.05 % | 1,121 | 04:01:16 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:01:09 |
| DIS | Walt Disney | 90.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:01:20 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:01:15 |
| GOOGL | Alphabet | 177.91 | 177.91 | 178.00 | -3.88 | -2.13 % | 3,306 | 04:01:11 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:01:12 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:01:11 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 04:01:16 |
| INTC | Intel | 32.62 | 32.60 | 32.62 | -0.33 | -1.00 % | 8,630 | 04:01:16 |
| IWM | iShares Russell 2000 | 221.75 | 0.00 | 0.00 | -0.88 | -0.40 % | 1,181 | 04:01:15 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:07 | |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:01:22 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:00:58 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:01:15 |
| META | Meta Platforms | 479.95 | 480.00 | 480.50 | -8.74 | -1.79 % | 1,150 | 04:01:10 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:57 |
| MSFT | Microsoft | 442.85 | 442.51 | 442.70 | -2.00 | -0.45 % | 813 | 04:01:16 |
| MU | Micron Technology | 114.25 | 112.61 | 112.66 | 0.00 | 0.00 % | 353 | 04:01:13 |
| NKE | Nike | 73.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:00:49 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:01:09 |
| PYPL | PayPal | 59.40 | 59.31 | 59.40 | -0.31 | -0.52 % | 1,453 | 04:00:48 |
| QCOM | QUALCOMM | 193.35 | 191.01 | 191.49 | 0.00 | 0.00 % | 107 | 04:01:09 |
| QQQ | Invesco QQQ Trust Series 1 | 476.10 | 476.08 | 476.13 | -4.52 | -0.94 % | 8,603 | 04:01:16 |
| SOXL | Direxion Daily Semicondu... | 48.90 | 0.00 | 0.00 | -1.63 | -3.23 % | 14,386 | 04:01:15 |
| SPY | SPDR S&P 500 | 549.88 | 0.00 | 0.00 | -3.90 | -0.70 % | 2,944 | 04:01:16 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 226.44 | 226.32 | 226.45 | -19.94 | -8.09 % | 81,343 | 04:01:16 |
| V | Visa | 257.77 | 0.00 | 0.00 | -7.02 | -2.65 % | 921 | 04:01:13 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:00:00 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.06 | 11.25 | 0.00 | 0.00 % | 04:00:36 | |
| XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
