News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.27 | 225.28 | 225.32 | 1.09 | 0.49 % | 181,543 | 06:08:39 |
| AMD | Advanced Micro Devices | 155.42 | 155.60 | 155.76 | -0.35 | -0.22 % | 87,603 | 06:08:46 |
| AMZN | Amazon.com | 184.80 | 184.80 | 184.94 | 1.05 | 0.57 % | 87,221 | 06:08:29 |
| AXP | American Express | 247.99 | 0.00 | 0.00 | -1.21 | -0.49 % | 2,795 | 06:07:33 |
| BA | Boeing | 181.35 | 0.00 | 0.00 | 1.12 | 0.62 % | 4,526 | 05:43:16 |
| BABA | Alibaba | 75.44 | 0.00 | 0.00 | -1.10 | -1.44 % | 32,991 | 06:08:05 |
| BAC | Bank of America | 42.92 | 0.00 | 0.00 | -0.09 | -0.21 % | 10,185 | 06:00:08 |
| COIN | Coinbase Global | 234.70 | 234.56 | 235.18 | 1.46 | 0.63 % | 28,336 | 06:08:42 |
| CRM | Salesforce | 246.18 | 0.00 | 0.00 | -1.17 | -0.47 % | 1,498 | 06:08:44 |
| DIS | Walt Disney | 96.52 | 0.00 | 0.00 | -0.27 | -0.28 % | 2,725 | 05:56:12 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 06:06:35 |
| GOOGL | Alphabet | 178.55 | 178.48 | 178.55 | 0.86 | 0.48 % | 31,478 | 06:08:01 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,115 | 06:08:30 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 598 | 05:31:29 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.22 | -0.12 % | 1,265 | 06:08:24 |
| INTC | Intel | 34.86 | 34.80 | 34.86 | -0.01 | -0.03 % | 201,339 | 06:08:39 |
| IWM | iShares Russell 2000 | 217.64 | 0.00 | 0.00 | -0.31 | -0.14 % | 118,677 | 06:08:40 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 626 | 05:49:53 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,387 | 06:00:08 |
| KO | Coca Cola | 65.23 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,968 | 05:58:07 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,415 | 06:07:58 |
| META | Meta Platforms | 475.66 | 475.36 | 475.87 | -0.19 | -0.04 % | 28,108 | 06:08:28 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 713 | 06:03:30 |
| MSFT | Microsoft | 432.00 | 432.00 | 432.20 | -8.37 | -1.90 % | 620,200 | 06:08:41 |
| MU | Micron Technology | 116.52 | 116.59 | 116.77 | -0.93 | -0.79 % | 51,548 | 06:08:43 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | 0.12 | 0.17 % | 9,141 | 06:01:11 |
| ORCL | Oracle | 137.18 | 0.00 | 0.00 | -0.85 | -0.62 % | 8,088 | 06:08:25 |
| PYPL | PayPal | 59.84 | 59.80 | 59.85 | -0.16 | -0.27 % | 20,137 | 06:08:44 |
| QCOM | QUALCOMM | 190.99 | 190.70 | 191.00 | -0.47 | -0.25 % | 9,608 | 06:05:03 |
| QQQ | Invesco QQQ Trust Series 1 | 479.64 | 479.63 | 479.68 | 0.15 | 0.03 % | 361,711 | 06:08:48 |
| SOXL | Direxion Daily Semicondu... | 51.50 | 0.00 | 0.00 | -0.16 | -0.31 % | 888,202 | 06:08:48 |
| SPY | SPDR S&P 500 | 553.19 | 0.00 | 0.00 | 0.53 | 0.10 % | 83,161 | 06:08:48 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:15:50 |
| TSLA | Tesla | 248.29 | 248.30 | 248.39 | -0.94 | -0.38 % | 416,192 | 06:08:28 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 274 | 06:08:00 |
| VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,459 | 06:03:42 |
| WBA | Walgreens Boots Alliance | 11.42 | 11.41 | 11.48 | 0.06 | 0.53 % | 8,111 | 06:08:17 |
| XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | 0.44 | 0.37 % | 2,160 | 05:57:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
