News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.945 | 217.94 | 217.96 | 10.80 | 5.21 % | 83,978,582 | 11:26:35 |
| AMD | Advanced Micro Devices | 161.5001 | 161.51 | 161.53 | 2.54 | 1.60 % | 19,689,606 | 11:26:43 |
| AMZN | Amazon.com | 188.1401 | 188.14 | 188.15 | 0.9101 | 0.49 % | 12,500,091 | 11:26:35 |
| AXP | American Express | 225.83 | 0.00 | 0.00 | 1.30 | 0.58 % | 842,141 | 11:26:43 |
| BA | Boeing | 183.34 | 0.00 | 0.00 | -2.16 | -1.16 % | 1,587,099 | 11:26:43 |
| BABA | Alibaba | 78.325 | 0.00 | 0.00 | 0.425 | 0.55 % | 5,362,901 | 11:26:43 |
| BAC | Bank of America | 39.685 | 0.00 | 0.00 | 0.825 | 2.12 % | 13,975,084 | 11:26:43 |
| COIN | Coinbase Global | 257.35 | 257.25 | 257.41 | 13.15 | 5.38 % | 3,771,908 | 11:26:30 |
| CRM | Salesforce | 237.48 | 0.00 | 0.00 | -3.51 | -1.46 % | 3,136,322 | 11:26:39 |
| DIS | Walt Disney | 101.15 | 0.00 | 0.00 | 0.28 | 0.28 % | 2,270,397 | 11:26:43 |
| DOW | Dow | 56.566 | 0.00 | 0.00 | 0.416 | 0.74 % | 736,616 | 11:26:39 |
| GOOGL | Alphabet | 177.3458 | 177.34 | 177.35 | 0.7258 | 0.41 % | 7,772,485 | 11:26:42 |
| GS | Goldman Sachs | 451.36 | 0.00 | 0.00 | 7.09 | 1.60 % | 487,323 | 11:26:34 |
| HD | Home Depot | 345.255 | 0.00 | 0.00 | 9.54 | 2.84 % | 1,703,946 | 11:26:43 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.05 | 0.03 % | 712,914 | 11:26:41 |
| INTC | Intel | 30.915 | 30.91 | 30.92 | -0.005 | -0.02 % | 12,285,700 | 11:26:43 |
| IWM | iShares Russell 2000 | 206.22 | 0.00 | 0.00 | 5.58 | 2.78 % | 16,576,991 | 11:26:43 |
| JNJ | Johnson and Johnson | 146.04 | 0.00 | 0.00 | -0.72 | -0.49 % | 1,481,102 | 11:26:43 |
| JPM | JP Morgan Chase | 192.63 | 0.00 | 0.00 | -1.73 | -0.89 % | 4,660,568 | 11:26:43 |
| KO | Coca Cola | 63.06 | 0.00 | 0.00 | -0.49 | -0.77 % | 2,132,482 | 11:26:43 |
| MCD | McDonalds | 255.5404 | 0.00 | 0.00 | 1.26 | 0.50 % | 1,150,302 | 11:26:38 |
| META | Meta Platforms | 508.57 | 508.53 | 508.62 | 1.10 | 0.22 % | 5,253,929 | 11:26:35 |
| MRK | Merck | 130.94 | 0.00 | 0.00 | -0.90 | -0.68 % | 1,163,554 | 11:26:40 |
| MSFT | Microsoft | 438.11 | 438.09 | 438.13 | 5.43 | 1.25 % | 5,443,697 | 11:26:38 |
| MU | Micron Technology | 140.145 | 140.12 | 140.17 | 5.08 | 3.76 % | 7,614,793 | 11:26:44 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -1.17 | -1.22 % | 1,997,594 | 11:26:44 |
| ORCL | Oracle | 137.04 | 0.00 | 0.00 | 13.16 | 10.62 % | 17,205,789 | 11:26:35 |
| PYPL | PayPal | 63.665 | 63.66 | 63.67 | -1.11 | -1.71 % | 4,606,584 | 11:26:42 |
| QCOM | QUALCOMM | 213.95 | 213.95 | 213.99 | 5.43 | 2.60 % | 3,292,372 | 11:26:43 |
| QQQ | Invesco QQQ Trust Series 1 | 475.19 | 475.17 | 475.18 | 7.17 | 1.53 % | 12,940,895 | 11:26:44 |
| SOXL | Direxion Daily Semicondu... | 58.93 | 0.00 | 0.00 | 4.76 | 8.79 % | 33,443,675 | 11:26:44 |
| SPY | SPDR S&P 500 | 543.179 | 0.00 | 0.00 | 6.23 | 1.16 % | 16,867,838 | 11:26:38 |
| TRV | The Travelers Companies | 208.535 | 0.00 | 0.00 | -0.875 | -0.42 % | 242,233 | 11:26:37 |
| TSLA | Tesla | 177.875 | 177.86 | 177.89 | 7.22 | 4.23 % | 37,567,310 | 11:26:35 |
| V | Visa | 273.03 | 0.00 | 0.00 | -1.64 | -0.60 % | 1,424,191 | 11:26:38 |
| VZ | Verizon Communications | 39.9892 | 0.00 | 0.00 | -0.4308 | -1.07 % | 4,371,754 | 11:26:43 |
| WBA | Walgreens Boots Alliance | 16.01 | 16.01 | 16.02 | 0.08 | 0.50 % | 2,542,693 | 11:26:43 |
| XOM | Exxon Mobil | 110.95 | 0.00 | 0.00 | -1.22 | -1.09 % | 4,477,543 | 11:26:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
