News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.6252 | 213.62 | 213.63 | 4.56 | 2.18 % | 35,552,106 | 13:33:16 |
| AMD | Advanced Micro Devices | 157.08 | 157.06 | 157.08 | -3.17 | -1.98 % | 23,490,697 | 13:33:16 |
| AMZN | Amazon.com | 193.585 | 193.60 | 193.59 | 7.25 | 3.89 % | 35,361,304 | 13:33:15 |
| AXP | American Express | 231.125 | 0.00 | 0.00 | 0.535 | 0.23 % | 708,917 | 13:33:13 |
| BA | Boeing | 178.095 | 0.00 | 0.00 | 3.00 | 1.71 % | 2,870,947 | 13:33:13 |
| BABA | Alibaba | 74.03 | 0.00 | 0.00 | 0.24 | 0.33 % | 4,585,842 | 13:33:16 |
| BAC | Bank of America | 38.49 | 0.00 | 0.00 | -0.89 | -2.26 % | 25,289,157 | 13:33:14 |
| COIN | Coinbase Global | 216.7944 | 216.61 | 216.80 | -4.92 | -2.22 % | 2,815,221 | 13:33:15 |
| CRM | Salesforce | 241.89 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,902,328 | 13:33:20 |
| DIS | Walt Disney | 102.0101 | 0.00 | 0.00 | -0.1899 | -0.19 % | 4,110,792 | 13:33:13 |
| DOW | Dow | 53.055 | 0.00 | 0.00 | -0.105 | -0.20 % | 2,293,735 | 13:33:10 |
| GOOGL | Alphabet | 183.51 | 183.50 | 183.51 | -0.52 | -0.28 % | 9,545,984 | 13:33:15 |
| GS | Goldman Sachs | 455.79 | 0.00 | 0.00 | -1.59 | -0.35 % | 996,121 | 13:33:09 |
| HD | Home Depot | 341.71 | 0.00 | 0.00 | 3.39 | 1.00 % | 1,580,530 | 13:33:19 |
| IBM | International Business M... | 172.3501 | 0.00 | 0.00 | -0.2499 | -0.14 % | 1,033,305 | 13:33:15 |
| INTC | Intel | 30.4422 | 30.44 | 30.45 | -0.2978 | -0.97 % | 11,891,765 | 13:33:16 |
| IWM | iShares Russell 2000 | 199.55 | 0.00 | 0.00 | -1.01 | -0.50 % | 10,729,386 | 13:33:16 |
| JNJ | Johnson and Johnson | 146.94 | 0.00 | 0.00 | -0.25 | -0.17 % | 2,029,068 | 13:33:11 |
| JPM | JP Morgan Chase | 197.01 | 0.00 | 0.00 | -1.06 | -0.54 % | 3,345,300 | 13:33:14 |
| KO | Coca Cola | 63.95 | 0.00 | 0.00 | 0.11 | 0.17 % | 4,423,743 | 13:33:11 |
| MCD | McDonalds | 257.43 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,277,175 | 13:33:14 |
| META | Meta Platforms | 511.37 | 511.37 | 511.48 | 0.77 | 0.15 % | 4,653,978 | 13:33:15 |
| MRK | Merck | 132.52 | 0.00 | 0.00 | -0.40 | -0.30 % | 2,864,529 | 13:33:14 |
| MSFT | Microsoft | 451.81 | 451.80 | 451.86 | 0.86 | 0.19 % | 6,770,075 | 13:33:15 |
| MU | Micron Technology | 141.60 | 141.58 | 141.61 | 0.48 | 0.34 % | 26,666,815 | 13:33:20 |
| NKE | Nike | 94.269 | 0.00 | 0.00 | -0.481 | -0.51 % | 4,578,173 | 13:33:11 |
| ORCL | Oracle | 139.695 | 0.00 | 0.00 | 0.525 | 0.38 % | 2,411,331 | 13:33:20 |
| PYPL | PayPal | 58.37 | 58.37 | 58.38 | -0.96 | -1.62 % | 5,959,787 | 13:33:16 |
| QCOM | QUALCOMM | 196.43 | 196.44 | 196.49 | -5.74 | -2.84 % | 5,020,258 | 13:33:20 |
| QQQ | Invesco QQQ Trust Series 1 | 479.29 | 479.29 | 479.30 | -0.09 | -0.02 % | 11,961,505 | 13:33:15 |
| SOXL | Direxion Daily Semicondu... | 53.72 | 0.00 | 0.00 | -1.58 | -2.86 % | 28,289,610 | 13:33:20 |
| SPY | SPDR S&P 500 | 544.45 | 0.00 | 0.00 | -0.38 | -0.07 % | 18,200,294 | 13:33:14 |
| TRV | The Travelers Companies | 204.915 | 0.00 | 0.00 | -3.81 | -1.82 % | 303,062 | 13:33:03 |
| TSLA | Tesla | 194.7399 | 194.71 | 194.74 | 7.39 | 3.94 % | 62,325,214 | 13:33:15 |
| V | Visa | 274.01 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,738,622 | 13:33:11 |
| VZ | Verizon Communications | 40.96 | 0.00 | 0.00 | -0.12 | -0.29 % | 8,462,721 | 13:33:12 |
| WBA | Walgreens Boots Alliance | 15.525 | 15.52 | 15.53 | -0.175 | -1.11 % | 5,036,493 | 13:33:11 |
| XOM | Exxon Mobil | 114.415 | 0.00 | 0.00 | 0.045 | 0.04 % | 5,630,136 | 13:33:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
