ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple217.00217.00217.046.383.03 %60,527,13418:30:45
AMDAdvanced Micro Devices157.35157.32157.40-4.86-3.00 %50,380,98218:26:47
AMZNAmazon.com197.2238197.25197.383.972.06 %41,128,17518:24:27
AXPAmerican Express233.810.000.002.260.98 %2,792,21518:19:46
BABoeing186.600.000.004.592.52 %9,048,43918:29:35
BABAAlibaba72.270.000.000.270.37 %9,022,14318:30:42
BACBank of America40.000.000.000.230.58 %26,766,56018:21:48
COINCoinbase Global232.76232.50232.8810.534.74 %7,718,34718:30:50
CRMSalesforce256.010.000.00-1.09-0.42 %5,869,94718:26:21
DISWalt Disney98.000.000.00-1.29-1.30 %15,289,67718:24:43
DOWDow52.59140.000.00-0.4586-0.86 %3,715,24518:22:14
GOOGLAlphabet182.99182.90182.970.840.46 %15,992,87318:30:07
GSGoldman Sachs463.660.000.0011.342.51 %1,847,03518:21:15
HDHome Depot336.190.000.00-8.05-2.34 %2,642,60018:20:20
IBMInternational Business M...175.050.000.002.101.21 %3,320,41418:02:56
INTCIntel30.8330.8130.83-0.14-0.45 %32,352,66718:30:19
IWMiShares Russell 2000201.170.000.00-1.72-0.85 %21,593,00918:30:49
JNJJohnson and Johnson146.3150.000.000.1550.11 %5,143,97617:14:00
JPMJP Morgan Chase205.63960.000.003.381.67 %10,204,04618:06:34
KOCoca Cola63.280.000.00-0.37-0.58 %10,032,43918:29:37
MCDMcDonalds250.000.000.00-4.84-1.90 %3,812,29418:30:32
METAMeta Platforms504.22504.21504.350.000.00 %10,318,42018:30:07
MRKMerck127.780.000.003.983.21 %11,506,04218:12:50
MSFTMicrosoft457.10457.12457.2410.152.27 %17,629,61218:30:42
MUMicron Technology131.50131.35131.50-0.03-0.02 %24,722,52518:28:04
NKENike76.920.000.001.552.06 %45,911,66818:30:00
ORCLOracle142.900.000.001.701.20 %6,550,98418:01:18
PYPLPayPal57.988357.8157.99-0.0417-0.07 %12,241,51218:30:29
QCOMQUALCOMM200.48199.70200.481.300.65 %6,798,03418:30:07
QQQInvesco QQQ Trust Series 1481.73481.73481.752.620.55 %24,818,98118:30:58
SOXLDirexion Daily Semicondu...55.580.000.000.220.40 %43,224,92518:30:54
SPYSPDR S&P 500545.220.000.001.000.18 %39,571,18418:29:31
TRVThe Travelers Companies202.970.000.00-0.37-0.18 %1,243,92117:01:17
TSLATesla209.80209.78209.8011.926.02 %135,384,05918:30:42
VVisa263.000.000.000.530.20 %7,953,87418:30:36
VZVerizon Communications41.760.000.000.521.26 %16,406,86518:08:34
WBAWalgreens Boots Alliance11.619911.6111.62-0.4751-3.93 %35,319,31418:29:15
XOMExxon Mobil114.840.000.00-0.28-0.24 %11,972,07318:25:05