News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.38 | 194.37 | 194.38 | 2.13 | 1.11 % | 17,754,101 | 10:52:40 |
| AMD | Advanced Micro Devices | 163.97 | 163.96 | 163.98 | -2.93 | -1.76 % | 22,924,179 | 10:52:41 |
| AMZN | Amazon.com | 176.66 | 176.64 | 176.66 | 0.22 | 0.12 % | 10,566,178 | 10:52:41 |
| AXP | American Express | 236.02 | 0.00 | 0.00 | -3.98 | -1.66 % | 523,440 | 10:52:41 |
| BA | Boeing | 182.6705 | 0.00 | 0.00 | 5.06 | 2.85 % | 2,879,610 | 10:52:38 |
| BABA | Alibaba | 77.87 | 0.00 | 0.00 | -0.47 | -0.60 % | 5,261,832 | 10:52:38 |
| BAC | Bank of America | 39.79 | 0.00 | 0.00 | -0.20 | -0.50 % | 11,350,102 | 10:52:36 |
| COIN | Coinbase Global | 227.832 | 227.84 | 228.06 | 1.91 | 0.85 % | 3,601,762 | 10:52:40 |
| CRM | Salesforce | 234.2738 | 0.00 | 0.00 | -0.1662 | -0.07 % | 7,860,815 | 10:52:38 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | -0.97 | -0.93 % | 1,927,490 | 10:52:41 |
| DOW | Dow | 55.83 | 0.00 | 0.00 | -1.80 | -3.12 % | 912,505 | 10:52:41 |
| GOOGL | Alphabet | 171.92 | 171.91 | 171.92 | -0.58 | -0.34 % | 7,816,045 | 10:52:41 |
| GS | Goldman Sachs | 452.67 | 0.00 | 0.00 | -3.85 | -0.84 % | 353,392 | 10:52:40 |
| HD | Home Depot | 330.6025 | 0.00 | 0.00 | -4.27 | -1.27 % | 1,089,801 | 10:52:40 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | -2.16 | -1.29 % | 619,073 | 10:52:40 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | -0.475 | -1.54 % | 8,915,513 | 10:52:39 |
| IWM | iShares Russell 2000 | 205.30 | 0.00 | 0.00 | -0.47 | -0.23 % | 8,833,473 | 10:52:41 |
| JNJ | Johnson and Johnson | 148.22 | 0.00 | 0.00 | 1.55 | 1.06 % | 1,840,335 | 10:52:41 |
| JPM | JP Morgan Chase | 201.80 | 0.00 | 0.00 | -0.83 | -0.41 % | 1,387,769 | 10:52:41 |
| KO | Coca Cola | 62.785 | 0.00 | 0.00 | -0.145 | -0.23 % | 2,193,308 | 10:52:34 |
| MCD | McDonalds | 259.5095 | 0.00 | 0.00 | 0.6195 | 0.24 % | 854,769 | 10:52:30 |
| META | Meta Platforms | 473.845 | 473.78 | 473.91 | 7.02 | 1.50 % | 3,801,229 | 10:52:41 |
| MRK | Merck | 128.07 | 0.00 | 0.00 | 2.53 | 2.02 % | 1,894,647 | 10:52:37 |
| MSFT | Microsoft | 412.53 | 412.58 | 412.63 | -2.60 | -0.63 % | 5,144,305 | 10:52:41 |
| MU | Micron Technology | 125.45 | 125.43 | 125.47 | 0.45 | 0.36 % | 5,544,784 | 10:52:41 |
| NKE | Nike | 94.255 | 0.00 | 0.00 | -0.795 | -0.84 % | 2,268,322 | 10:52:41 |
| ORCL | Oracle | 117.86 | 0.00 | 0.00 | 0.67 | 0.57 % | 1,457,285 | 10:52:40 |
| PYPL | PayPal | 63.2724 | 63.27 | 63.29 | 0.2824 | 0.45 % | 2,440,483 | 10:52:40 |
| QCOM | QUALCOMM | 205.60 | 205.55 | 205.65 | 1.55 | 0.76 % | 4,599,114 | 10:52:41 |
| QQQ | Invesco QQQ Trust Series 1 | 451.78 | 451.78 | 451.80 | 1.07 | 0.24 % | 10,495,739 | 10:52:41 |
| SOXL | Direxion Daily Semicondu... | 47.335 | 0.00 | 0.00 | -1.26 | -2.58 % | 21,930,835 | 10:52:42 |
| SPY | SPDR S&P 500 | 526.40 | 0.00 | 0.00 | -0.97 | -0.18 % | 13,632,143 | 10:52:39 |
| TRV | The Travelers Companies | 211.57 | 0.00 | 0.00 | -4.13 | -1.91 % | 235,323 | 10:52:37 |
| TSLA | Tesla | 179.50 | 179.49 | 179.54 | 1.42 | 0.80 % | 27,802,316 | 10:52:32 |
| V | Visa | 270.29 | 0.00 | 0.00 | -2.17 | -0.80 % | 1,071,768 | 10:52:41 |
| VZ | Verizon Communications | 41.292 | 0.00 | 0.00 | 0.142 | 0.35 % | 5,559,124 | 10:52:26 |
| WBA | Walgreens Boots Alliance | 15.965 | 15.96 | 15.97 | -0.255 | -1.57 % | 3,490,525 | 10:52:40 |
| XOM | Exxon Mobil | 115.355 | 0.00 | 0.00 | -1.91 | -1.62 % | 4,388,874 | 10:52:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
