News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.95 | 231.96 | 231.98 | -1.03 | -0.44 % | 319,408 | 08:25:56 |
| AMD | Advanced Micro Devices | 183.25 | 183.25 | 183.30 | -0.71 | -0.39 % | 385,006 | 08:26:04 |
| AMZN | Amazon.com | 199.80 | 199.80 | 199.84 | 0.01 | 0.01 % | 207,200 | 08:26:03 |
| AXP | American Express | 239.28 | 0.00 | 0.00 | 0.35 | 0.15 % | 392 | 08:25:00 |
| BA | Boeing | 183.50 | 0.00 | 0.00 | -0.23 | -0.13 % | 12,084 | 08:25:29 |
| BABA | Alibaba | 77.25 | 0.00 | 0.00 | 1.24 | 1.63 % | 214,233 | 08:26:05 |
| BAC | Bank of America | 41.76 | 0.00 | 0.00 | 0.02 | 0.05 % | 252,272 | 08:21:50 |
| COIN | Coinbase Global | 221.65 | 221.50 | 221.55 | 2.09 | 0.95 % | 143,794 | 08:26:02 |
| CRM | Salesforce | 251.68 | 0.00 | 0.00 | -0.91 | -0.36 % | 4,996 | 08:22:17 |
| DIS | Walt Disney | 96.80 | 0.00 | 0.00 | -0.17 | -0.18 % | 15,135 | 08:25:16 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 07:00:05 |
| GOOGL | Alphabet | 191.02 | 190.98 | 191.09 | -0.16 | -0.08 % | 57,518 | 08:26:03 |
| GS | Goldman Sachs | 478.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 415 | 08:26:04 |
| HD | Home Depot | 344.4999 | 0.00 | 0.00 | 0.3199 | 0.09 % | 51,214 | 08:17:19 |
| IBM | International Business M... | 177.71 | 0.00 | 0.00 | -0.13 | -0.07 % | 2,886 | 08:25:34 |
| INTC | Intel | 34.70 | 34.69 | 34.71 | -0.17 | -0.49 % | 343,505 | 08:25:56 |
| IWM | iShares Russell 2000 | 203.56 | 0.00 | 0.00 | 0.19 | 0.09 % | 255,644 | 08:26:06 |
| JNJ | Johnson and Johnson | 149.57 | 0.00 | 0.00 | 0.14 | 0.09 % | 11,674 | 08:25:18 |
| JPM | JP Morgan Chase | 207.50 | 0.00 | 0.00 | -0.30 | -0.14 % | 22,215 | 08:25:37 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | -0.19 | -0.30 % | 24,236 | 08:24:59 |
| MCD | McDonalds | 251.00 | 0.00 | 0.00 | 0.51 | 0.20 % | 8,206 | 08:22:10 |
| META | Meta Platforms | 534.5999 | 534.25 | 534.60 | -0.0901 | -0.02 % | 51,730 | 08:26:03 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 385 | 07:42:15 |
| MSFT | Microsoft | 465.6656 | 465.54 | 465.64 | -0.5844 | -0.13 % | 63,678 | 08:26:00 |
| MU | Micron Technology | 135.65 | 135.54 | 135.65 | -0.74 | -0.54 % | 745,555 | 08:25:50 |
| NKE | Nike | 72.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 104,302 | 08:25:26 |
| ORCL | Oracle | 142.23 | 0.00 | 0.00 | 0.16 | 0.11 % | 16,611 | 08:26:02 |
| PYPL | PayPal | 58.9197 | 58.91 | 58.99 | 0.0197 | 0.03 % | 1,575,904 | 08:26:05 |
| QCOM | QUALCOMM | 208.54 | 208.49 | 208.60 | -0.26 | -0.12 % | 23,303 | 08:24:39 |
| QQQ | Invesco QQQ Trust Series 1 | 502.72 | 502.70 | 502.73 | -0.24 | -0.05 % | 464,461 | 08:26:05 |
| SOXL | Direxion Daily Semicondu... | 68.35 | 0.00 | 0.00 | -0.24 | -0.35 % | 828,075 | 08:26:02 |
| SPY | SPDR S&P 500 | 560.79 | 0.00 | 0.00 | -0.53 | -0.09 % | 519,086 | 08:26:05 |
| TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 37,071 | 07:44:45 |
| TSLA | Tesla | 264.05 | 264.00 | 264.07 | 0.79 | 0.30 % | 1,331,544 | 08:26:02 |
| V | Visa | 262.95 | 0.00 | 0.00 | -0.05 | -0.02 % | 109,481 | 08:25:00 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.13 | -0.32 % | 22,100 | 08:25:13 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.29 | 11.30 | 0.04 | 0.36 % | 79,989 | 08:22:17 |
| XOM | Exxon Mobil | 112.09 | 0.00 | 0.00 | 0.17 | 0.15 % | 12,650 | 08:25:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
