News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.615 | 186.61 | 186.62 | 3.57 | 1.95 % | 45,369,259 | 14:43:09 |
| AMD | Advanced Micro Devices | 151.91 | 151.89 | 151.91 | -0.01 | -0.01 % | 20,306,106 | 14:43:03 |
| AMZN | Amazon.com | 186.305 | 186.30 | 186.31 | -1.18 | -0.63 % | 17,156,707 | 14:43:00 |
| AXP | American Express | 239.595 | 0.00 | 0.00 | -2.71 | -1.12 % | 1,479,289 | 14:43:09 |
| BA | Boeing | 179.02 | 0.00 | 0.00 | 0.51 | 0.29 % | 2,084,576 | 14:43:03 |
| BABA | Alibaba | 84.52 | 0.00 | 0.00 | 4.48 | 5.60 % | 24,428,786 | 14:43:01 |
| BAC | Bank of America | 38.445 | 0.00 | 0.00 | -0.005 | -0.01 % | 12,698,310 | 14:43:00 |
| COIN | Coinbase Global | 200.77 | 200.70 | 200.90 | -0.15 | -0.07 % | 5,711,963 | 14:43:04 |
| CRM | Salesforce | 277.285 | 0.00 | 0.00 | 0.615 | 0.22 % | 1,674,475 | 14:43:06 |
| DIS | Walt Disney | 105.855 | 0.00 | 0.00 | 0.065 | 0.06 % | 6,630,394 | 14:43:02 |
| DOW | Dow | 59.325 | 0.00 | 0.00 | -0.085 | -0.14 % | 1,098,185 | 14:42:50 |
| GOOGL | Alphabet | 167.96 | 167.98 | 167.96 | -0.69 | -0.41 % | 21,281,297 | 14:43:09 |
| GS | Goldman Sachs | 455.16 | 0.00 | 0.00 | 0.43 | 0.09 % | 901,018 | 14:43:09 |
| HD | Home Depot | 341.43 | 0.00 | 0.00 | -5.00 | -1.44 % | 2,262,613 | 14:43:08 |
| IBM | International Business M... | 167.31 | 0.00 | 0.00 | 0.16 | 0.10 % | 1,317,155 | 14:43:05 |
| INTC | Intel | 30.5895 | 30.58 | 30.59 | 0.7395 | 2.48 % | 33,043,968 | 14:43:01 |
| IWM | iShares Russell 2000 | 205.1101 | 0.00 | 0.00 | 0.8001 | 0.39 % | 12,747,572 | 14:43:02 |
| JNJ | Johnson and Johnson | 150.65 | 0.00 | 0.00 | 0.74 | 0.49 % | 2,746,801 | 14:43:07 |
| JPM | JP Morgan Chase | 198.87 | 0.00 | 0.00 | 0.10 | 0.05 % | 3,958,760 | 14:42:56 |
| KO | Coca Cola | 63.555 | 0.00 | 0.00 | 0.295 | 0.47 % | 5,796,593 | 14:43:07 |
| MCD | McDonalds | 271.78 | 0.00 | 0.00 | -3.22 | -1.17 % | 2,264,315 | 14:43:03 |
| META | Meta Platforms | 467.15 | 467.10 | 467.19 | -9.05 | -1.90 % | 9,614,067 | 14:43:06 |
| MRK | Merck | 128.93 | 0.00 | 0.00 | -1.13 | -0.87 % | 3,717,454 | 14:43:08 |
| MSFT | Microsoft | 414.2386 | 414.21 | 414.23 | -0.5014 | -0.12 % | 8,663,204 | 14:43:01 |
| MU | Micron Technology | 122.76 | 122.75 | 122.77 | 1.52 | 1.25 % | 12,369,436 | 14:43:09 |
| NKE | Nike | 92.35 | 0.00 | 0.00 | 1.41 | 1.55 % | 5,263,638 | 14:43:03 |
| ORCL | Oracle | 116.53 | 0.00 | 0.00 | -0.14 | -0.12 % | 1,904,912 | 14:43:06 |
| PYPL | PayPal | 63.8556 | 63.85 | 63.86 | 0.9256 | 1.47 % | 4,885,245 | 14:42:58 |
| QCOM | QUALCOMM | 184.13 | 184.13 | 184.15 | 2.05 | 1.13 % | 3,479,580 | 14:42:57 |
| QQQ | Invesco QQQ Trust Series 1 | 442.8203 | 442.82 | 442.83 | 0.7603 | 0.17 % | 17,390,590 | 14:43:06 |
| SOXL | Direxion Daily Semicondu... | 41.39 | 0.00 | 0.00 | 0.36 | 0.88 % | 26,222,313 | 14:43:04 |
| SPY | SPDR S&P 500 | 520.865 | 0.00 | 0.00 | 0.025 | 0.00 % | 23,808,012 | 14:43:04 |
| TRV | The Travelers Companies | 217.385 | 0.00 | 0.00 | -1.12 | -0.51 % | 304,105 | 14:43:03 |
| TSLA | Tesla | 171.9005 | 171.89 | 171.90 | 3.43 | 2.04 % | 56,467,104 | 14:43:06 |
| V | Visa | 279.555 | 0.00 | 0.00 | -1.19 | -0.42 % | 2,306,470 | 14:43:06 |
| VZ | Verizon Communications | 40.5047 | 0.00 | 0.00 | 0.1047 | 0.26 % | 12,867,548 | 14:43:08 |
| WBA | Walgreens Boots Alliance | 18.155 | 18.15 | 18.16 | 0.965 | 5.61 % | 14,106,066 | 14:43:07 |
| XOM | Exxon Mobil | 117.86 | 0.00 | 0.00 | -0.10 | -0.08 % | 8,418,012 | 14:43:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
