News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.80 | 189.80 | 189.86 | -0.19 | -0.10 % | 135,577 | 07:39:19 |
| AMD | Advanced Micro Devices | 169.50 | 169.30 | 169.53 | -2.11 | -1.23 % | 262,162 | 07:39:05 |
| AMZN | Amazon.com | 180.66 | 180.61 | 180.72 | -1.49 | -0.82 % | 63,594 | 07:39:05 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 609 | 07:38:51 |
| BA | Boeing | 173.91 | 0.00 | 0.00 | -1.17 | -0.67 % | 3,985 | 07:39:01 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | -1.98 | -2.46 % | 162,285 | 07:39:14 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | -0.37 | -0.94 % | 13,234 | 07:36:59 |
| COIN | Coinbase Global | 239.22 | 239.25 | 239.57 | -5.78 | -2.36 % | 99,319 | 07:39:16 |
| CRM | Salesforce | 268.30 | 0.00 | 0.00 | -1.53 | -0.57 % | 13,301 | 07:37:57 |
| DIS | Walt Disney | 101.80 | 0.00 | 0.00 | -0.64 | -0.62 % | 5,003 | 07:37:47 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 07:24:52 |
| GOOGL | Alphabet | 175.25 | 175.36 | 175.40 | -1.15 | -0.65 % | 30,949 | 07:38:29 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,390 | 07:39:19 |
| HD | Home Depot | 326.55 | 0.00 | 0.00 | -2.15 | -0.65 % | 795 | 07:35:18 |
| IBM | International Business M... | 168.78 | 0.00 | 0.00 | -0.88 | -0.52 % | 1,415 | 07:39:13 |
| INTC | Intel | 30.81 | 30.79 | 30.82 | -0.25 | -0.80 % | 90,401 | 07:39:19 |
| IWM | iShares Russell 2000 | 203.11 | 0.00 | 0.00 | -2.05 | -1.00 % | 297,052 | 07:39:16 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 3,076 | 07:32:03 |
| JPM | JP Morgan Chase | 198.01 | 0.00 | 0.00 | -1.49 | -0.75 % | 3,010 | 07:38:45 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,645 | 07:38:41 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 4,076 | 07:39:06 |
| META | Meta Platforms | 475.00 | 474.50 | 474.90 | -4.92 | -1.03 % | 27,659 | 07:39:16 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 697 | 07:39:05 |
| MSFT | Microsoft | 427.04 | 427.04 | 427.28 | -3.28 | -0.76 % | 36,644 | 07:39:19 |
| MU | Micron Technology | 131.00 | 130.95 | 131.00 | -1.67 | -1.26 % | 76,005 | 07:39:15 |
| NKE | Nike | 91.70 | 0.00 | 0.00 | -0.30 | -0.33 % | 16,227 | 07:31:07 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 1,303 | 07:39:05 |
| PYPL | PayPal | 61.72 | 61.65 | 61.74 | -0.45 | -0.72 % | 17,015 | 07:39:12 |
| QCOM | QUALCOMM | 210.73 | 210.73 | 211.00 | -2.35 | -1.10 % | 32,552 | 07:38:30 |
| QQQ | Invesco QQQ Trust Series 1 | 456.60 | 456.60 | 456.64 | -3.08 | -0.67 % | 276,441 | 07:39:19 |
| SOXL | Direxion Daily Semicondu... | 52.22 | 0.00 | 0.00 | -1.82 | -3.37 % | 1,851,354 | 07:39:15 |
| SPY | SPDR S&P 500 | 526.70 | 0.00 | 0.00 | -3.11 | -0.59 % | 404,084 | 07:39:17 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 07:00:00 |
| TSLA | Tesla | 174.61 | 174.61 | 174.65 | -2.14 | -1.21 % | 244,226 | 07:39:15 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 4,864 | 07:39:01 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,377 | 07:22:09 |
| WBA | Walgreens Boots Alliance | 15.31 | 15.31 | 15.38 | -0.07 | -0.46 % | 9,272 | 07:39:04 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,584 | 07:39:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
