News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.10 | 213.15 | 213.22 | -0.15 | -0.07 % | 13,214 | 04:58:01 |
| AMD | Advanced Micro Devices | 156.72 | 156.70 | 156.79 | -0.82 | -0.52 % | 10,880 | 04:57:23 |
| AMZN | Amazon.com | 193.50 | 193.37 | 193.56 | -0.11 | -0.06 % | 16,024 | 04:57:52 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:57:30 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 04:51:58 |
| BABA | Alibaba | 73.36 | 0.00 | 0.00 | -0.81 | -1.09 % | 24,523 | 04:49:12 |
| BAC | Bank of America | 38.91 | 0.00 | 0.00 | -0.09 | -0.23 % | 627 | 04:33:02 |
| COIN | Coinbase Global | 214.90 | 214.88 | 215.60 | 0.32 | 0.15 % | 10,912 | 04:57:29 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 04:56:54 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,163 | 04:47:56 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:57:22 | |
| GOOGL | Alphabet | 183.88 | 183.71 | 183.90 | 0.00 | 0.00 % | 9,899 | 04:57:38 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 04:57:30 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:57:30 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:52:23 |
| INTC | Intel | 30.44 | 30.42 | 30.48 | -0.10 | -0.33 % | 15,117 | 04:58:09 |
| IWM | iShares Russell 2000 | 199.78 | 0.00 | 0.00 | -0.25 | -0.12 % | 12,783 | 04:57:55 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:58:02 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:56:40 |
| KO | Coca Cola | 64.02 | 0.00 | 0.00 | -0.03 | -0.05 % | 276 | 04:55:35 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 506 | 04:42:10 |
| META | Meta Platforms | 513.12 | 512.60 | 512.84 | 0.00 | 0.00 % | 1,381 | 04:54:11 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:56:21 |
| MSFT | Microsoft | 451.63 | 451.60 | 451.81 | -0.53 | -0.12 % | 6,272 | 04:58:03 |
| MU | Micron Technology | 133.47 | 133.44 | 133.47 | -8.89 | -6.24 % | 266,101 | 04:58:09 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 5,732 | 04:56:11 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 546 | 04:57:30 |
| PYPL | PayPal | 58.25 | 58.19 | 58.25 | -0.01 | -0.02 % | 1,791 | 04:57:38 |
| QCOM | QUALCOMM | 195.95 | 196.08 | 196.43 | -1.38 | -0.70 % | 4,843 | 04:57:28 |
| QQQ | Invesco QQQ Trust Series 1 | 479.43 | 479.42 | 479.44 | -0.94 | -0.20 % | 41,345 | 04:58:09 |
| SOXL | Direxion Daily Semicondu... | 53.95 | 0.00 | 0.00 | -0.83 | -1.52 % | 205,446 | 04:58:09 |
| SPY | SPDR S&P 500 | 544.72 | 0.00 | 0.00 | -0.79 | -0.14 % | 20,413 | 04:57:53 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:53:25 | |
| TSLA | Tesla | 195.15 | 195.07 | 195.13 | -1.22 | -0.62 % | 96,086 | 04:58:01 |
| V | Visa | 269.54 | 0.00 | 0.00 | -4.06 | -1.48 % | 2,023 | 04:56:57 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 04:58:06 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.81 | 15.90 | 0.24 | 1.53 % | 6,412 | 04:58:01 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 04:58:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
