News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.71 | 189.72 | 189.79 | -0.28 | -0.15 % | 82,009 | 06:57:57 |
| AMD | Advanced Micro Devices | 169.46 | 169.38 | 169.52 | -2.15 | -1.25 % | 158,295 | 06:58:17 |
| AMZN | Amazon.com | 181.02 | 181.01 | 181.09 | -1.13 | -0.62 % | 38,434 | 06:57:26 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 06:58:15 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 1,375 | 06:58:18 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | -1.98 | -2.46 % | 112,776 | 06:58:10 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.33 | -0.84 % | 4,772 | 06:54:28 |
| COIN | Coinbase Global | 240.63 | 240.39 | 240.57 | -4.37 | -1.78 % | 78,844 | 06:58:13 |
| CRM | Salesforce | 268.90 | 0.00 | 0.00 | -0.93 | -0.34 % | 7,756 | 06:56:35 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,971 | 06:43:23 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 06:58:15 |
| GOOGL | Alphabet | 175.51 | 175.38 | 175.51 | -0.89 | -0.50 % | 23,761 | 06:58:13 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 06:58:18 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 06:41:01 |
| IBM | International Business M... | 169.06 | 0.00 | 0.00 | -0.60 | -0.35 % | 582 | 06:58:18 |
| INTC | Intel | 30.85 | 30.85 | 30.86 | -0.21 | -0.68 % | 57,450 | 06:57:31 |
| IWM | iShares Russell 2000 | 203.16 | 0.00 | 0.00 | -2.00 | -0.97 % | 252,458 | 06:58:12 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,266 | 06:56:06 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 591 | 06:58:18 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,168 | 06:55:21 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,312 | 06:58:13 |
| META | Meta Platforms | 475.30 | 475.20 | 475.26 | -4.62 | -0.96 % | 18,297 | 06:57:55 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 06:58:17 |
| MSFT | Microsoft | 427.63 | 427.50 | 427.59 | -2.69 | -0.63 % | 19,281 | 06:57:25 |
| MU | Micron Technology | 131.08 | 130.93 | 131.10 | -1.59 | -1.20 % | 47,971 | 06:56:49 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -0.40 | -0.43 % | 2,940 | 06:53:54 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 622 | 06:58:18 |
| PYPL | PayPal | 61.74 | 61.65 | 61.68 | -0.43 | -0.69 % | 10,359 | 06:51:31 |
| QCOM | QUALCOMM | 211.51 | 211.27 | 211.69 | -1.57 | -0.74 % | 20,685 | 06:58:18 |
| QQQ | Invesco QQQ Trust Series 1 | 456.76 | 456.59 | 456.62 | -2.92 | -0.64 % | 156,094 | 06:58:10 |
| SOXL | Direxion Daily Semicondu... | 52.20 | 0.00 | 0.00 | -1.84 | -3.40 % | 1,504,312 | 06:58:16 |
| SPY | SPDR S&P 500 | 526.70 | 0.00 | 0.00 | -3.11 | -0.59 % | 271,099 | 06:57:55 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 06:56:59 |
| TSLA | Tesla | 174.94 | 174.90 | 174.95 | -1.81 | -1.02 % | 165,328 | 06:58:13 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,766 | 06:58:18 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.07 | -0.18 % | 1,082 | 06:53:37 |
| WBA | Walgreens Boots Alliance | 15.37 | 15.32 | 15.38 | -0.01 | -0.07 % | 3,498 | 06:42:03 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 815 | 06:52:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
