News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.44 | 194.42 | 194.46 | 0.41 | 0.21 % | 45,301,721 | 16:13:08 |
| AMD | Advanced Micro Devices | 159.81 | 159.81 | 159.85 | -3.74 | -2.29 % | 47,893,974 | 16:13:06 |
| AMZN | Amazon.com | 179.2499 | 179.23 | 179.24 | 0.9099 | 0.51 % | 26,126,272 | 16:12:26 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.37 | 0.16 % | 2,504,314 | 16:00:05 |
| BA | Boeing | 188.30 | 0.00 | 0.00 | 3.73 | 2.02 % | 7,098,354 | 16:12:56 |
| BABA | Alibaba | 78.47 | 0.00 | 0.00 | 0.57 | 0.73 % | 10,729,177 | 16:13:04 |
| BAC | Bank of America | 39.73 | 0.00 | 0.00 | -0.15 | -0.38 % | 26,795,696 | 16:13:03 |
| COIN | Coinbase Global | 243.66 | 243.40 | 243.70 | 12.27 | 5.30 % | 10,696,727 | 16:12:54 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | -1.76 | -0.74 % | 11,156,833 | 16:12:31 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.56 | 0.54 % | 7,116,824 | 16:12:23 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 4,579,133 | 16:03:01 |
| GOOGL | Alphabet | 173.68 | 173.68 | 173.82 | 0.51 | 0.29 % | 22,700,794 | 16:11:28 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,818,288 | 16:01:04 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.25 | 0.08 % | 3,734,290 | 16:07:29 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.53 | 0.32 % | 2,583,167 | 16:06:40 |
| INTC | Intel | 30.29 | 30.25 | 30.29 | 0.00 | 0.00 % | 49,038,477 | 16:13:13 |
| IWM | iShares Russell 2000 | 202.09 | 0.00 | 0.00 | -2.52 | -1.23 % | 25,590,673 | 16:13:12 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.06 | 0.04 % | 8,053,373 | 16:04:16 |
| JPM | JP Morgan Chase | 199.12 | 0.00 | 0.00 | -2.70 | -1.34 % | 6,659,046 | 16:12:56 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.98 | 1.56 % | 11,566,689 | 16:12:06 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 2.97 | 1.14 % | 4,257,496 | 16:13:07 |
| META | Meta Platforms | 476.78 | 476.66 | 476.92 | -0.71 | -0.15 % | 6,942,355 | 16:12:04 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.29 | 0.23 % | 6,428,588 | 16:05:54 |
| MSFT | Microsoft | 416.00 | 416.00 | 416.18 | 2.48 | 0.60 % | 13,557,181 | 16:12:02 |
| MU | Micron Technology | 126.32 | 126.48 | 126.60 | -1.85 | -1.44 % | 13,238,152 | 16:11:46 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,704,754 | 16:12:00 |
| ORCL | Oracle | 120.07 | 0.00 | 0.00 | 0.79 | 0.66 % | 6,721,332 | 16:01:25 |
| PYPL | PayPal | 63.33 | 63.31 | 63.33 | -0.13 | -0.20 % | 8,490,279 | 16:11:10 |
| QCOM | QUALCOMM | 204.30 | 203.90 | 204.37 | -1.61 | -0.78 % | 6,244,623 | 16:11:22 |
| QQQ | Invesco QQQ Trust Series 1 | 454.37 | 454.36 | 454.40 | 1.24 | 0.27 % | 23,219,538 | 16:13:11 |
| SOXL | Direxion Daily Semicondu... | 47.46 | 0.00 | 0.00 | -1.13 | -2.33 % | 45,650,033 | 16:13:04 |
| SPY | SPDR S&P 500 | 528.43 | 0.00 | 0.00 | 0.63 | 0.12 % | 32,839,133 | 16:13:11 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,101,513 | 16:08:00 |
| TSLA | Tesla | 174.83 | 174.81 | 174.83 | -1.46 | -0.83 % | 59,681,652 | 16:12:59 |
| V | Visa | 271.00 | 0.00 | 0.00 | 0.62 | 0.23 % | 4,178,900 | 16:07:47 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.57 | 1.39 % | 15,977,606 | 16:12:45 |
| WBA | Walgreens Boots Alliance | 16.12 | 16.00 | 16.12 | 0.20 | 1.26 % | 8,040,952 | 16:12:35 |
| XOM | Exxon Mobil | 112.55 | 0.00 | 0.00 | -1.90 | -1.66 % | 18,695,462 | 16:13:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
