News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.4899 | 224.48 | 224.49 | -1.56 | -0.69 % | 6,192,324 | 10:11:22 |
| AMD | Advanced Micro Devices | 150.2602 | 150.26 | 150.28 | 1.70 | 1.14 % | 16,614,803 | 10:11:22 |
| AMZN | Amazon.com | 177.51 | 177.51 | 177.54 | 0.45 | 0.25 % | 5,491,653 | 10:11:22 |
| AXP | American Express | 252.59 | 0.00 | 0.00 | 0.88 | 0.35 % | 157,163 | 10:11:17 |
| BA | Boeing | 180.05 | 0.00 | 0.00 | 0.06 | 0.03 % | 622,968 | 10:11:21 |
| BABA | Alibaba | 84.7581 | 0.00 | 0.00 | 1.58 | 1.90 % | 4,138,291 | 10:11:22 |
| BAC | Bank of America | 39.59 | 0.00 | 0.00 | 0.25 | 0.64 % | 4,562,431 | 10:11:22 |
| COIN | Coinbase Global | 203.38 | 203.30 | 203.46 | -1.93 | -0.94 % | 1,407,955 | 10:11:20 |
| CRM | Salesforce | 264.42 | 0.00 | 0.00 | 1.51 | 0.57 % | 592,508 | 10:11:21 |
| DIS | Walt Disney | 90.62 | 0.00 | 0.00 | 1.32 | 1.48 % | 1,703,370 | 10:11:20 |
| DOW | Dow | 53.75 | 0.00 | 0.00 | -0.16 | -0.30 % | 225,342 | 10:11:20 |
| GOOGL | Alphabet | 165.54 | 165.53 | 165.54 | 2.58 | 1.58 % | 5,509,937 | 10:11:23 |
| GS | Goldman Sachs | 503.9068 | 0.00 | 0.00 | -0.3532 | -0.07 % | 192,237 | 10:11:12 |
| HD | Home Depot | 363.3225 | 0.00 | 0.00 | 1.26 | 0.35 % | 337,474 | 10:11:18 |
| IBM | International Business M... | 194.605 | 0.00 | 0.00 | 0.825 | 0.43 % | 196,840 | 10:11:11 |
| INTC | Intel | 20.98 | 20.97 | 20.98 | 0.11 | 0.53 % | 8,485,838 | 10:11:22 |
| IWM | iShares Russell 2000 | 213.29 | 0.00 | 0.00 | 0.69 | 0.32 % | 3,161,110 | 10:11:23 |
| JNJ | Johnson and Johnson | 159.63 | 0.00 | 0.00 | 0.24 | 0.15 % | 499,021 | 10:11:19 |
| JPM | JP Morgan Chase | 214.70 | 0.00 | 0.00 | 0.73 | 0.34 % | 596,892 | 10:11:22 |
| KO | Coca Cola | 69.14 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,099,217 | 10:11:22 |
| MCD | McDonalds | 285.65 | 0.00 | 0.00 | 7.16 | 2.57 % | 1,038,383 | 10:11:21 |
| META | Meta Platforms | 527.0858 | 526.90 | 527.05 | -0.3342 | -0.06 % | 2,499,035 | 10:11:23 |
| MRK | Merck | 113.82 | 0.00 | 0.00 | 0.15 | 0.13 % | 809,375 | 10:11:21 |
| MSFT | Microsoft | 419.07 | 419.04 | 419.10 | 0.60 | 0.14 % | 1,982,370 | 10:11:23 |
| MU | Micron Technology | 105.83 | 105.82 | 105.84 | -2.16 | -2.00 % | 4,149,230 | 10:11:23 |
| NKE | Nike | 83.868 | 0.00 | 0.00 | 0.638 | 0.77 % | 1,513,174 | 10:11:23 |
| ORCL | Oracle | 136.94 | 0.00 | 0.00 | -0.53 | -0.39 % | 263,149 | 10:11:16 |
| PYPL | PayPal | 69.15 | 69.14 | 69.15 | 1.19 | 1.75 % | 1,783,611 | 10:11:23 |
| QCOM | QUALCOMM | 170.0893 | 170.02 | 170.09 | -2.09 | -1.21 % | 934,609 | 10:11:23 |
| QQQ | Invesco QQQ Trust Series 1 | 475.5601 | 475.56 | 475.57 | 0.5301 | 0.11 % | 4,447,318 | 10:11:23 |
| SOXL | Direxion Daily Semicondu... | 38.7078 | 0.00 | 0.00 | -1.02 | -2.57 % | 24,716,870 | 10:11:23 |
| SPY | SPDR S&P 500 | 555.58 | 0.00 | 0.00 | 1.27 | 0.23 % | 4,934,674 | 10:11:23 |
| TRV | The Travelers Companies | 217.69 | 0.00 | 0.00 | 1.12 | 0.52 % | 45,316 | 10:10:48 |
| TSLA | Tesla | 219.3501 | 219.35 | 219.38 | 3.23 | 1.49 % | 21,350,859 | 10:11:18 |
| V | Visa | 267.125 | 0.00 | 0.00 | -0.255 | -0.10 % | 481,311 | 10:11:15 |
| VZ | Verizon Communications | 40.78 | 0.00 | 0.00 | 0.17 | 0.42 % | 1,215,697 | 10:11:23 |
| WBA | Walgreens Boots Alliance | 11.025 | 11.02 | 11.03 | 0.105 | 0.96 % | 1,567,226 | 10:11:15 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.81 | 0.69 % | 1,303,101 | 10:11:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
