News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.84 | 196.84 | 196.85 | 2.36 | 1.21 % | 52,760,700 | 16:30:36 |
| AMD | Advanced Micro Devices | 167.57 | 167.56 | 167.60 | 0.79 | 0.47 % | 42,455,719 | 16:30:41 |
| AMZN | Amazon.com | 184.30 | 184.08 | 184.10 | -0.70 | -0.38 % | 26,445,830 | 16:30:00 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,170,457 | 16:30:17 |
| BA | Boeing | 190.10 | 0.00 | 0.00 | -1.32 | -0.69 % | 3,351,353 | 16:28:09 |
| BABA | Alibaba | 78.36 | 0.00 | 0.00 | -1.65 | -2.06 % | 11,805,920 | 16:30:49 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | 0.06 | 0.15 % | 25,790,572 | 16:23:21 |
| COIN | Coinbase Global | 243.58 | 243.22 | 243.58 | -13.50 | -5.25 % | 8,783,714 | 16:30:33 |
| CRM | Salesforce | 242.10 | 0.00 | 0.00 | -0.66 | -0.27 % | 6,129,348 | 16:29:36 |
| DIS | Walt Disney | 101.45 | 0.00 | 0.00 | 0.24 | 0.24 % | 5,684,931 | 16:26:45 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,143,390 | 16:30:17 |
| GOOGL | Alphabet | 174.30 | 174.32 | 174.35 | -2.43 | -1.37 % | 17,298,432 | 16:30:56 |
| GS | Goldman Sachs | 454.49 | 0.00 | 0.00 | -3.61 | -0.79 % | 1,636,926 | 16:28:34 |
| HD | Home Depot | 327.03 | 0.00 | 0.00 | -4.07 | -1.23 % | 2,559,605 | 16:15:01 |
| IBM | International Business M... | 170.01 | 0.00 | 0.00 | 1.81 | 1.08 % | 3,463,340 | 16:21:53 |
| INTC | Intel | 30.82 | 30.82 | 30.85 | 0.40 | 1.31 % | 32,232,466 | 16:30:36 |
| IWM | iShares Russell 2000 | 201.20 | 0.00 | 0.00 | -2.39 | -1.17 % | 25,366,555 | 16:30:48 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 4,858,886 | 16:27:56 |
| JPM | JP Morgan Chase | 199.93 | 0.00 | 0.00 | 3.02 | 1.53 % | 6,824,057 | 16:27:36 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.23 | -0.36 % | 8,603,895 | 16:17:10 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 2,280,665 | 16:26:15 |
| META | Meta Platforms | 492.96 | 492.43 | 492.50 | -0.80 | -0.16 % | 8,788,198 | 16:30:30 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 4,414,482 | 16:26:11 |
| MSFT | Microsoft | 423.85 | 423.54 | 423.80 | -0.67 | -0.16 % | 12,994,840 | 16:30:00 |
| MU | Micron Technology | 130.94 | 130.70 | 130.90 | 0.87 | 0.67 % | 11,406,680 | 16:30:24 |
| NKE | Nike | 96.58 | 0.00 | 0.00 | 0.86 | 0.90 % | 9,005,179 | 16:25:57 |
| ORCL | Oracle | 126.00 | 0.00 | 0.00 | 2.50 | 2.02 % | 11,478,989 | 16:24:03 |
| PYPL | PayPal | 67.30 | 67.27 | 67.29 | 0.28 | 0.42 % | 11,233,138 | 16:30:51 |
| QCOM | QUALCOMM | 206.62 | 206.00 | 206.55 | -2.82 | -1.35 % | 5,233,689 | 16:30:11 |
| QQQ | Invesco QQQ Trust Series 1 | 462.49 | 462.47 | 462.48 | -0.88 | -0.19 % | 26,114,271 | 16:30:49 |
| SOXL | Direxion Daily Semicondu... | 51.65 | 0.00 | 0.00 | -0.86 | -1.64 % | 49,937,788 | 16:30:23 |
| SPY | SPDR S&P 500 | 533.58 | 0.00 | 0.00 | -1.08 | -0.20 % | 40,228,309 | 16:30:48 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,188,874 | 16:26:11 |
| TSLA | Tesla | 177.4009 | 177.43 | 177.48 | -0.5391 | -0.30 % | 53,608,416 | 16:30:53 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,277,824 | 16:15:03 |
| VZ | Verizon Communications | 40.99 | 0.00 | 0.00 | -0.34 | -0.82 % | 10,007,790 | 16:21:33 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.82 | 15.83 | -0.02 | -0.13 % | 8,284,618 | 16:25:47 |
| XOM | Exxon Mobil | 112.75 | 0.00 | 0.00 | -1.22 | -1.07 % | 12,895,615 | 16:30:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
