News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.82 | 194.78 | 194.85 | 0.47 | 0.24 % | 22,551 | 04:35:57 |
| AMD | Advanced Micro Devices | 161.10 | 161.02 | 161.15 | 1.11 | 0.69 % | 21,697 | 04:35:39 |
| AMZN | Amazon.com | 179.86 | 179.87 | 180.00 | 0.52 | 0.29 % | 11,057 | 04:35:48 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:35:05 |
| BA | Boeing | 188.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:35:03 |
| BABA | Alibaba | 78.76 | 0.00 | 0.00 | 0.31 | 0.40 % | 7,556 | 04:35:00 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.09 | 0.23 % | 2,234 | 04:31:16 |
| COIN | Coinbase Global | 247.91 | 247.74 | 248.00 | 3.71 | 1.52 % | 24,451 | 04:35:52 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 277 | 04:33:57 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 464 | 04:14:39 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:35:40 | |
| GOOGL | Alphabet | 173.60 | 173.79 | 173.83 | -0.19 | -0.11 % | 5,620 | 04:33:58 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:35:46 | |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:35:58 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:35:40 |
| INTC | Intel | 30.34 | 30.34 | 30.40 | 0.31 | 1.03 % | 52,119 | 04:35:54 |
| IWM | iShares Russell 2000 | 202.10 | 0.00 | 0.00 | 0.13 | 0.06 % | 14,792 | 04:35:20 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 04:35:57 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:22:19 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 321 | 04:33:55 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 857 | 04:26:07 |
| META | Meta Platforms | 477.67 | 477.50 | 477.68 | 0.68 | 0.14 % | 4,960 | 04:34:09 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:35:52 |
| MSFT | Microsoft | 416.90 | 417.15 | 417.30 | 0.83 | 0.20 % | 6,099 | 04:33:54 |
| MU | Micron Technology | 127.39 | 127.50 | 127.61 | 0.75 | 0.59 % | 10,406 | 04:35:41 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | 0.23 | 0.24 % | 218 | 04:34:52 |
| ORCL | Oracle | 120.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:28:45 |
| PYPL | PayPal | 63.33 | 63.50 | 63.66 | 0.00 | 0.00 % | 786 | 04:35:43 |
| QCOM | QUALCOMM | 205.56 | 205.50 | 205.75 | 1.19 | 0.58 % | 3,409 | 04:33:49 |
| QQQ | Invesco QQQ Trust Series 1 | 455.48 | 455.48 | 455.53 | 1.11 | 0.24 % | 17,852 | 04:35:48 |
| SOXL | Direxion Daily Semicondu... | 48.71 | 0.00 | 0.00 | 1.12 | 2.35 % | 360,406 | 04:35:46 |
| SPY | SPDR S&P 500 | 529.07 | 0.00 | 0.00 | 0.68 | 0.13 % | 8,003 | 04:35:35 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:38 | |
| TSLA | Tesla | 175.56 | 175.53 | 175.57 | 0.79 | 0.45 % | 35,329 | 04:35:48 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 04:35:46 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 818 | 04:35:03 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.04 | 16.18 | -0.05 | -0.31 % | 818 | 04:35:48 |
| XOM | Exxon Mobil | 112.70 | 0.00 | 0.00 | 0.03 | 0.03 % | 1,156 | 04:21:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
