News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.58 | 194.51 | 194.58 | 0.55 | 0.28 % | 47,447,860 | 19:07:09 |
| AMD | Advanced Micro Devices | 159.95 | 159.95 | 159.97 | -3.60 | -2.20 % | 48,100,998 | 19:06:53 |
| AMZN | Amazon.com | 179.45 | 179.37 | 179.49 | 1.11 | 0.62 % | 27,742,859 | 19:07:06 |
| AXP | American Express | 237.69 | 0.00 | 0.00 | 0.81 | 0.34 % | 2,512,076 | 19:05:26 |
| BA | Boeing | 188.70 | 0.00 | 0.00 | 4.13 | 2.24 % | 7,171,080 | 19:05:07 |
| BABA | Alibaba | 78.42 | 0.00 | 0.00 | 0.52 | 0.67 % | 10,791,188 | 19:06:22 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | -0.11 | -0.28 % | 27,031,286 | 18:42:20 |
| COIN | Coinbase Global | 244.76 | 244.84 | 245.25 | 13.37 | 5.78 % | 10,842,580 | 19:07:13 |
| CRM | Salesforce | 234.85 | 0.00 | 0.00 | -1.77 | -0.75 % | 11,566,562 | 19:03:39 |
| DIS | Walt Disney | 103.41 | 0.00 | 0.00 | 0.64 | 0.62 % | 7,264,666 | 19:04:13 |
| DOW | Dow | 55.16 | 0.00 | 0.00 | -0.91 | -1.62 % | 4,599,750 | 19:07:05 |
| GOOGL | Alphabet | 173.77 | 173.70 | 173.77 | 0.60 | 0.35 % | 26,874,828 | 19:07:13 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,974 | 19:05:01 |
| HD | Home Depot | 328.24 | 0.00 | 0.00 | 0.23 | 0.07 % | 4,296,362 | 19:05:28 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | 0.71 | 0.43 % | 2,590,893 | 19:04:12 |
| INTC | Intel | 30.2493 | 30.22 | 30.25 | -0.0407 | -0.13 % | 50,988,384 | 19:06:43 |
| IWM | iShares Russell 2000 | 202.33 | 0.00 | 0.00 | -2.28 | -1.11 % | 26,628,724 | 19:07:14 |
| JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 0.14 | 0.09 % | 8,875,745 | 19:04:48 |
| JPM | JP Morgan Chase | 199.15 | 0.00 | 0.00 | -2.67 | -1.32 % | 6,847,249 | 19:05:42 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | 0.97 | 1.54 % | 11,893,240 | 18:56:34 |
| MCD | McDonalds | 262.88 | 0.00 | 0.00 | 3.13 | 1.21 % | 4,592,276 | 19:04:11 |
| META | Meta Platforms | 477.47 | 477.10 | 477.48 | -0.02 | 0.00 % | 7,083,030 | 19:06:43 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,169 | 17:29:00 |
| MSFT | Microsoft | 416.47 | 416.32 | 416.48 | 2.95 | 0.71 % | 14,340,709 | 19:06:49 |
| MU | Micron Technology | 126.72 | 126.60 | 126.89 | -1.45 | -1.13 % | 13,347,911 | 19:05:51 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,838,116 | 19:03:00 |
| ORCL | Oracle | 120.13 | 0.00 | 0.00 | 0.85 | 0.71 % | 7,972,171 | 19:06:46 |
| PYPL | PayPal | 63.39 | 63.35 | 63.38 | -0.07 | -0.11 % | 9,040,980 | 19:06:37 |
| QCOM | QUALCOMM | 204.35 | 204.50 | 204.81 | -1.56 | -0.76 % | 6,624,470 | 19:04:11 |
| QQQ | Invesco QQQ Trust Series 1 | 455.11 | 455.07 | 455.11 | 1.98 | 0.44 % | 23,734,677 | 19:07:13 |
| SOXL | Direxion Daily Semicondu... | 47.68 | 0.00 | 0.00 | -0.91 | -1.87 % | 46,596,548 | 19:07:09 |
| SPY | SPDR S&P 500 | 528.99 | 0.00 | 0.00 | 1.19 | 0.23 % | 33,626,872 | 19:07:13 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,128 | 19:00:29 |
| TSLA | Tesla | 175.00 | 175.00 | 175.09 | -1.29 | -0.73 % | 59,982,187 | 19:06:53 |
| V | Visa | 272.4199 | 0.00 | 0.00 | 2.04 | 0.75 % | 4,187,932 | 19:02:12 |
| VZ | Verizon Communications | 41.51 | 0.00 | 0.00 | 0.53 | 1.29 % | 16,036,168 | 19:04:24 |
| WBA | Walgreens Boots Alliance | 16.09 | 16.08 | 16.09 | 0.17 | 1.07 % | 8,053,728 | 19:04:12 |
| XOM | Exxon Mobil | 112.52 | 0.00 | 0.00 | -1.93 | -1.69 % | 19,410,406 | 18:59:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
