News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.235 | 192.23 | 192.24 | -0.115 | -0.06 % | 7,664,873 | 10:55:18 |
| AMD | Advanced Micro Devices | 168.36 | 168.35 | 168.38 | 3.70 | 2.25 % | 16,850,905 | 10:55:18 |
| AMZN | Amazon.com | 183.5901 | 183.59 | 183.60 | 0.4401 | 0.24 % | 8,920,818 | 10:55:18 |
| AXP | American Express | 242.58 | 0.00 | 0.00 | -0.50 | -0.21 % | 339,272 | 10:55:26 |
| BA | Boeing | 185.5512 | 0.00 | 0.00 | 0.7712 | 0.42 % | 912,885 | 10:55:13 |
| BABA | Alibaba | 83.52 | 0.00 | 0.00 | -2.61 | -3.03 % | 7,527,117 | 10:55:18 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | 0.01 | 0.03 % | 6,103,514 | 10:55:19 |
| COIN | Coinbase Global | 228.48 | 228.39 | 228.56 | 2.70 | 1.20 % | 2,199,993 | 10:55:26 |
| CRM | Salesforce | 285.739 | 0.00 | 0.00 | 1.98 | 0.70 % | 724,541 | 10:55:25 |
| DIS | Walt Disney | 103.60 | 0.00 | 0.00 | 0.59 | 0.57 % | 1,963,304 | 10:55:18 |
| DOW | Dow | 57.68 | 0.00 | 0.00 | -1.23 | -2.09 % | 1,253,801 | 10:55:19 |
| GOOGL | Alphabet | 175.49 | 175.49 | 175.51 | -2.36 | -1.33 % | 5,444,187 | 10:55:26 |
| GS | Goldman Sachs | 466.71 | 0.00 | 0.00 | -3.70 | -0.79 % | 441,553 | 10:55:23 |
| HD | Home Depot | 333.21 | 0.00 | 0.00 | -2.94 | -0.87 % | 706,783 | 10:55:26 |
| IBM | International Business M... | 173.74 | 0.00 | 0.00 | 0.27 | 0.16 % | 491,773 | 10:55:25 |
| INTC | Intel | 31.88 | 31.88 | 31.89 | 0.14 | 0.44 % | 6,632,907 | 10:55:19 |
| IWM | iShares Russell 2000 | 207.97 | 0.00 | 0.00 | -0.37 | -0.18 % | 4,336,320 | 10:55:26 |
| JNJ | Johnson and Johnson | 153.11 | 0.00 | 0.00 | 1.87 | 1.24 % | 1,451,119 | 10:55:26 |
| JPM | JP Morgan Chase | 199.92 | 0.00 | 0.00 | 0.40 | 0.20 % | 1,958,728 | 10:55:19 |
| KO | Coca Cola | 62.87 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,240,434 | 10:55:26 |
| MCD | McDonalds | 265.59 | 0.00 | 0.00 | -0.28 | -0.11 % | 412,326 | 10:55:20 |
| META | Meta Platforms | 470.58 | 470.56 | 470.76 | 5.95 | 1.28 % | 3,406,792 | 10:55:17 |
| MRK | Merck | 131.225 | 0.00 | 0.00 | 0.465 | 0.36 % | 688,590 | 10:55:26 |
| MSFT | Microsoft | 431.41 | 431.41 | 431.46 | 2.37 | 0.55 % | 4,162,337 | 10:55:26 |
| MU | Micron Technology | 127.2714 | 127.27 | 127.31 | -0.2286 | -0.18 % | 3,280,564 | 10:55:26 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | -0.41 | -0.44 % | 1,925,618 | 10:55:13 |
| ORCL | Oracle | 124.16 | 0.00 | 0.00 | -0.47 | -0.38 % | 857,479 | 10:55:25 |
| PYPL | PayPal | 62.4801 | 62.48 | 62.49 | -1.62 | -2.53 % | 4,967,395 | 10:55:26 |
| QCOM | QUALCOMM | 203.55 | 203.53 | 203.57 | 2.70 | 1.34 % | 2,344,613 | 10:55:25 |
| QQQ | Invesco QQQ Trust Series 1 | 456.15 | 456.18 | 456.19 | 0.35 | 0.08 % | 5,281,294 | 10:55:18 |
| SOXL | Direxion Daily Semicondu... | 49.56 | 0.00 | 0.00 | 1.58 | 3.29 % | 17,847,618 | 10:55:26 |
| SPY | SPDR S&P 500 | 531.01 | 0.00 | 0.00 | -0.35 | -0.07 % | 4,844,454 | 10:55:19 |
| TRV | The Travelers Companies | 217.23 | 0.00 | 0.00 | 0.98 | 0.45 % | 92,911 | 10:55:20 |
| TSLA | Tesla | 181.8401 | 181.84 | 181.87 | -4.76 | -2.55 % | 34,129,528 | 10:55:18 |
| V | Visa | 277.4941 | 0.00 | 0.00 | 1.54 | 0.56 % | 984,660 | 10:55:24 |
| VZ | Verizon Communications | 39.945 | 0.00 | 0.00 | 0.325 | 0.82 % | 2,883,904 | 10:55:08 |
| WBA | Walgreens Boots Alliance | 16.645 | 16.64 | 16.65 | -0.035 | -0.21 % | 4,322,110 | 10:55:16 |
| XOM | Exxon Mobil | 115.975 | 0.00 | 0.00 | -1.88 | -1.59 % | 4,257,276 | 10:55:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
